Market Cap CL$2,223.70T -5.01%
Volume 24h CL$155.61T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 28 Seconds ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$955.10 CL$955.07 CL$956.81 CL$956.13 CL$96,666,960 CL$4,886,248,387
Apr-28 2024 CL$956.11 CL$955.37 CL$956.11 CL$955.37 CL$11,778,291 CL$4,859,137,630
Apr-27 2024 CL$957.49 CL$954.67 CL$957.49 CL$955.85 CL$108,439,525 CL$4,847,472,109
Apr-26 2024 CL$956.03 CL$954.43 CL$956.03 CL$954.87 CL$2,604,046 CL$4,835,262,847
Apr-25 2024 CL$954.87 CL$953.66 CL$956.26 CL$954.19 CL$71,634,263 CL$4,819,526,673
Apr-24 2024 CL$954.46 CL$953.91 CL$955.02 CL$955.01 CL$5,227,399 CL$4,853,258,941
Apr-23 2024 CL$955.05 CL$953.76 CL$955.98 CL$954.66 CL$21,346,619 CL$4,900,680,740
Apr-22 2024 CL$954.88 CL$954.46 CL$955.19 CL$954.70 CL$16,296,639 CL$5,009,807,250
Apr-21 2024 CL$954.62 CL$953.94 CL$957.14 CL$954.05 CL$7,152,431 CL$5,247,257,638
Apr-20 2024 CL$954.36 CL$953.86 CL$957.59 CL$955.86 CL$44,415,314 CL$6,000,068,312
Apr-19 2024 CL$954.23 CL$954.23 CL$955.21 CL$955.21 CL$8,904,771 CL$5,627,262,601
Apr-18 2024 CL$954.80 CL$954.27 CL$955.38 CL$954.27 CL$13,503,110 CL$4,897,333,873
Apr-17 2024 CL$954.30 CL$954.08 CL$957.44 CL$956.33 CL$105,335,069 CL$4,657,129,039
Apr-16 2024 CL$955.87 CL$954.65 CL$955.88 CL$954.91 CL$69,327,599 CL$4,618,052,496
Apr-15 2024 CL$954.91 CL$954.32 CL$957.30 CL$954.75 CL$372,703,705 CL$4,609,331,787

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.