Market Cap CA$3.25T -3.23%
Volume 24h CA$209.82B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 25 Seconds ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$1.3723 CA$1.3722 CA$1.3747 CA$1.3737 CA$138,893 CA$7,020,656
Apr-28 2024 CA$1.3737 CA$1.3727 CA$1.3737 CA$1.3727 CA$16,923 CA$6,981,702
Apr-27 2024 CA$1.3757 CA$1.3716 CA$1.3757 CA$1.3733 CA$155,808 CA$6,964,941
Apr-26 2024 CA$1.3736 CA$1.3713 CA$1.3736 CA$1.3719 CA$3,742 CA$6,947,399
Apr-25 2024 CA$1.3719 CA$1.3702 CA$1.3739 CA$1.3710 CA$102,925 CA$6,924,789
Apr-24 2024 CA$1.3713 CA$1.3706 CA$1.3721 CA$1.3721 CA$7,511 CA$6,973,256
Apr-23 2024 CA$1.3722 CA$1.3703 CA$1.3735 CA$1.3716 CA$30,671 CA$7,041,392
Apr-22 2024 CA$1.3719 CA$1.3713 CA$1.3724 CA$1.3717 CA$23,415 CA$7,198,188
Apr-21 2024 CA$1.3716 CA$1.3706 CA$1.3752 CA$1.3707 CA$10,277 CA$7,539,361
Apr-20 2024 CA$1.3712 CA$1.3705 CA$1.3758 CA$1.3734 CA$63,817 CA$8,621,014
Apr-19 2024 CA$1.3710 CA$1.3710 CA$1.3724 CA$1.3724 CA$12,795 CA$8,085,359
Apr-18 2024 CA$1.3718 CA$1.3711 CA$1.3727 CA$1.3711 CA$19,402 CA$7,036,584
Apr-17 2024 CA$1.3711 CA$1.3708 CA$1.3756 CA$1.3740 CA$151,347 CA$6,691,453
Apr-16 2024 CA$1.3734 CA$1.3716 CA$1.3734 CA$1.3720 CA$99,611 CA$6,635,307
Apr-15 2024 CA$1.3720 CA$1.3711 CA$1.3754 CA$1.3718 CA$535,508 CA$6,622,777

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37324 CAD.