Market Cap R45.69T -0.15%
Volume 24h R2.43T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R18.71 R18.71 R18.74 R18.73 R1,893,797 R95,726,194
Apr-28 2024 R18.73 R18.71 R18.73 R18.71 R230,748 R95,195,069
Apr-27 2024 R18.75 R18.70 R18.75 R18.72 R2,124,432 R94,966,531
Apr-26 2024 R18.72 R18.69 R18.72 R18.70 R51,016 R94,727,340
Apr-25 2024 R18.70 R18.68 R18.73 R18.69 R1,403,382 R94,419,053
Apr-24 2024 R18.69 R18.68 R18.70 R18.70 R102,410 R95,079,900
Apr-23 2024 R18.71 R18.68 R18.72 R18.70 R418,200 R96,008,938
Apr-22 2024 R18.70 R18.69 R18.71 R18.70 R319,266 R98,146,829
Apr-21 2024 R18.70 R18.68 R18.75 R18.69 R140,123 R102,798,705
Apr-20 2024 R18.69 R18.68 R18.76 R18.72 R870,138 R117,546,973
Apr-19 2024 R18.69 R18.69 R18.71 R18.71 R174,453 R110,243,359
Apr-18 2024 R18.70 R18.69 R18.71 R18.69 R264,539 R95,943,369
Apr-17 2024 R18.69 R18.69 R18.75 R18.73 R2,063,613 R91,237,531
Apr-16 2024 R18.72 R18.70 R18.72 R18.70 R1,358,193 R90,471,985
Apr-15 2024 R18.70 R18.69 R18.75 R18.70 R7,301,616 R90,301,138

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.