Market Cap Tk255.53T -4%
Volume 24h Tk17.39T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk109.71 Tk109.71 Tk109.91 Tk109.83 Tk11,104,757 Tk561,314,832
Apr-28 2024 Tk109.83 Tk109.75 Tk109.83 Tk109.75 Tk1,353,048 Tk558,200,445
Apr-27 2024 Tk109.99 Tk109.66 Tk109.99 Tk109.80 Tk12,457,147 Tk556,860,351
Apr-26 2024 Tk109.82 Tk109.64 Tk109.82 Tk109.69 Tk299,144 Tk555,457,795
Apr-25 2024 Tk109.69 Tk109.55 Tk109.85 Tk109.61 Tk8,229,089 Tk553,650,079
Apr-24 2024 Tk109.64 Tk109.58 Tk109.70 Tk109.70 Tk600,505 Tk557,525,122
Apr-23 2024 Tk109.71 Tk109.56 Tk109.82 Tk109.66 Tk2,452,224 Tk562,972,770
Apr-22 2024 Tk109.69 Tk109.64 Tk109.72 Tk109.67 Tk1,872,100 Tk575,508,835
Apr-21 2024 Tk109.66 Tk109.58 Tk109.95 Tk109.59 Tk821,646 Tk602,786,291
Apr-20 2024 Tk109.63 Tk109.57 Tk110.00 Tk109.80 Tk5,102,273 Tk689,266,503
Apr-19 2024 Tk109.61 Tk109.61 Tk109.73 Tk109.73 Tk1,022,948 Tk646,439,909
Apr-18 2024 Tk109.68 Tk109.62 Tk109.75 Tk109.62 Tk1,551,189 Tk562,588,294
Apr-17 2024 Tk109.62 Tk109.60 Tk109.98 Tk109.86 Tk12,100,518 Tk534,994,417
Apr-16 2024 Tk109.80 Tk109.66 Tk109.80 Tk109.69 Tk7,964,108 Tk530,505,442
Apr-15 2024 Tk109.69 Tk109.62 Tk109.97 Tk109.67 Tk42,814,876 Tk529,503,638

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.