Market Cap Rp37,982.32T -3.6%
Volume 24h Rp2,606.26T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp16,246.41 Rp16,246.02 Rp16,275.64 Rp16,263.96 Rp1,644,320,399 Rp83,115,863,547
Apr-28 2024 Rp16,263.63 Rp16,251.14 Rp16,263.63 Rp16,251.14 Rp200,350,598 Rp82,654,705,241
Apr-27 2024 Rp16,287.19 Rp16,239.18 Rp16,287.19 Rp16,259.32 Rp1,844,573,591 Rp82,456,272,866
Apr-26 2024 Rp16,262.22 Rp16,235.00 Rp16,262.22 Rp16,242.64 Rp44,295,240 Rp82,248,591,384
Apr-25 2024 Rp16,242.63 Rp16,222.02 Rp16,266.19 Rp16,231.02 Rp1,218,510,223 Rp81,980,916,548
Apr-24 2024 Rp16,235.62 Rp16,226.29 Rp16,245.06 Rp16,245.00 Rp88,918,892 Rp82,554,707,802
Apr-23 2024 Rp16,245.66 Rp16,223.73 Rp16,261.53 Rp16,239.07 Rp363,109,396 Rp83,361,360,171
Apr-22 2024 Rp16,242.70 Rp16,235.64 Rp16,247.98 Rp16,239.61 Rp277,208,422 Rp85,217,619,490
Apr-21 2024 Rp16,238.29 Rp16,226.80 Rp16,281.21 Rp16,228.56 Rp121,663,987 Rp89,256,688,417
Apr-20 2024 Rp16,233.94 Rp16,225.42 Rp16,288.85 Rp16,259.46 Rp755,511,570 Rp102,062,117,919
Apr-19 2024 Rp16,231.66 Rp16,231.66 Rp16,248.44 Rp16,248.44 Rp151,471,577 Rp95,720,633,370
Apr-18 2024 Rp16,241.39 Rp16,232.33 Rp16,251.18 Rp16,232.33 Rp229,690,057 Rp83,304,429,426
Apr-17 2024 Rp16,232.82 Rp16,229.05 Rp16,286.33 Rp16,267.38 Rp1,791,766,302 Rp79,218,506,920
Apr-16 2024 Rp16,259.57 Rp16,238.82 Rp16,259.78 Rp16,243.20 Rp1,179,273,498 Rp78,553,808,700
Apr-15 2024 Rp16,243.23 Rp16,233.16 Rp16,283.90 Rp16,240.55 Rp6,339,749,396 Rp78,405,468,049

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16257.45977 IDR.