Cap Mercado Rp39,749.72T
-1.88%
Volumen 24h Rp2,044.72T
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp16,245.32 | Rp16,218.12 | Rp16,245.32 | Rp16,225.75 | Rp44,249,184 | Rp82,163,074,391 |
Apr-25 2024 | Rp16,225.74 | Rp16,205.15 | Rp16,249.28 | Rp16,214.15 | Rp1,217,243,291 | Rp81,895,677,867 |
Apr-24 2024 | Rp16,218.74 | Rp16,209.42 | Rp16,228.17 | Rp16,228.11 | Rp88,826,439 | Rp82,468,872,529 |
Apr-23 2024 | Rp16,228.77 | Rp16,206.87 | Rp16,244.62 | Rp16,222.18 | Rp362,731,858 | Rp83,274,686,191 |
Apr-22 2024 | Rp16,225.81 | Rp16,218.76 | Rp16,231.09 | Rp16,222.72 | Rp276,920,198 | Rp85,129,015,486 |
Apr-21 2024 | Rp16,221.41 | Rp16,209.93 | Rp16,264.28 | Rp16,211.68 | Rp121,537,488 | Rp89,163,884,839 |
Apr-20 2024 | Rp16,217.06 | Rp16,208.55 | Rp16,271.92 | Rp16,242.55 | Rp754,726,036 | Rp101,956,000,048 |
Apr-19 2024 | Rp16,214.79 | Rp16,214.79 | Rp16,231.54 | Rp16,231.54 | Rp151,314,087 | Rp95,621,108,983 |
Apr-18 2024 | Rp16,224.50 | Rp16,215.45 | Rp16,234.29 | Rp16,215.45 | Rp229,451,239 | Rp83,217,814,639 |
Apr-17 2024 | Rp16,215.94 | Rp16,212.18 | Rp16,269.39 | Rp16,250.47 | Rp1,789,903,335 | Rp79,136,140,421 |
Apr-16 2024 | Rp16,242.66 | Rp16,221.93 | Rp16,242.87 | Rp16,226.32 | Rp1,178,047,362 | Rp78,472,133,314 |
Apr-15 2024 | Rp16,226.34 | Rp16,216.28 | Rp16,266.97 | Rp16,223.67 | Rp6,333,157,717 | Rp78,323,946,899 |
Apr-14 2024 | Rp16,219.97 | Rp16,195.94 | Rp16,222.27 | Rp16,216.67 | Rp1,348,599,120 | Rp71,115,794,979 |
Apr-13 2024 | Rp16,220.26 | Rp16,184.83 | Rp16,224.25 | Rp16,192.14 | Rp1,496,738,664 | Rp76,977,933,310 |
Apr-12 2024 | Rp16,192.65 | Rp16,169.39 | Rp16,193.59 | Rp16,172.87 | Rp1,719,441,740 | Rp77,491,928,429 |
Análisis de precios históricos y de mercado de Vai (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.