Cap Mercado HK$19.09T
-2.27%
Volumen 24h HK$940.08B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$7.830 | HK$7.817 | HK$7.830 | HK$7.821 | HK$21,329 | HK$39,604,635 |
Apr-25 2024 | HK$7.821 | HK$7.811 | HK$7.832 | HK$7.815 | HK$586,741 | HK$39,475,743 |
Apr-24 2024 | HK$7.817 | HK$7.813 | HK$7.822 | HK$7.822 | HK$42,817 | HK$39,752,037 |
Apr-23 2024 | HK$7.822 | HK$7.812 | HK$7.830 | HK$7.819 | HK$174,846 | HK$40,140,459 |
Apr-22 2024 | HK$7.821 | HK$7.817 | HK$7.823 | HK$7.819 | HK$133,482 | HK$41,034,292 |
Apr-21 2024 | HK$7.819 | HK$7.813 | HK$7.839 | HK$7.814 | HK$58,584 | HK$42,979,199 |
Apr-20 2024 | HK$7.817 | HK$7.812 | HK$7.843 | HK$7.829 | HK$363,797 | HK$49,145,315 |
Apr-19 2024 | HK$7.815 | HK$7.815 | HK$7.824 | HK$7.824 | HK$72,937 | HK$46,091,741 |
Apr-18 2024 | HK$7.820 | HK$7.816 | HK$7.825 | HK$7.816 | HK$110,601 | HK$40,113,046 |
Apr-17 2024 | HK$7.816 | HK$7.814 | HK$7.842 | HK$7.833 | HK$862,778 | HK$38,145,578 |
Apr-16 2024 | HK$7.829 | HK$7.819 | HK$7.829 | HK$7.821 | HK$567,848 | HK$37,825,510 |
Apr-15 2024 | HK$7.821 | HK$7.816 | HK$7.841 | HK$7.820 | HK$3,052,739 | HK$37,754,081 |
Apr-14 2024 | HK$7.818 | HK$7.806 | HK$7.819 | HK$7.816 | HK$650,058 | HK$34,279,573 |
Apr-13 2024 | HK$7.818 | HK$7.801 | HK$7.820 | HK$7.805 | HK$721,465 | HK$37,105,269 |
Apr-12 2024 | HK$7.805 | HK$7.794 | HK$7.805 | HK$7.795 | HK$828,813 | HK$37,353,027 |
Análisis de precios históricos y de mercado de Vai (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.