Cap Mercado €2.28T
-2.12%
Volumen 24h €113.33B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.935334 | €0.933768 | €0.935334 | €0.934207 | €2,548 | €4,730,589 |
Apr-25 2024 | €0.934207 | €0.933021 | €0.935562 | €0.933539 | €70,084 | €4,715,194 |
Apr-24 2024 | €0.933804 | €0.933267 | €0.934347 | €0.934343 | €5,114 | €4,748,196 |
Apr-23 2024 | €0.934381 | €0.93312 | €0.935294 | €0.934002 | €20,885 | €4,794,591 |
Apr-22 2024 | €0.934211 | €0.933805 | €0.934515 | €0.934033 | €15,944 | €4,901,355 |
Apr-21 2024 | €0.933957 | €0.933296 | €0.936426 | €0.933397 | €6,998 | €5,133,665 |
Apr-20 2024 | €0.933707 | €0.933217 | €0.936865 | €0.935175 | €43,454 | €5,870,179 |
Apr-19 2024 | €0.933576 | €0.933576 | €0.934541 | €0.934541 | €8,712 | €5,505,444 |
Apr-18 2024 | €0.934135 | €0.933614 | €0.934699 | €0.933614 | €13,211 | €4,791,317 |
Apr-17 2024 | €0.933642 | €0.933426 | €0.93672 | €0.93563 | €103,055 | €4,556,312 |
Apr-16 2024 | €0.935181 | €0.933988 | €0.935193 | €0.93424 | €67,827 | €4,518,081 |
Apr-15 2024 | €0.934241 | €0.933662 | €0.93658 | €0.934087 | €364,635 | €4,509,549 |
Apr-14 2024 | €0.933874 | €0.932491 | €0.934007 | €0.933685 | €77,646 | €4,094,536 |
Apr-13 2024 | €0.933891 | €0.931851 | €0.934121 | €0.932272 | €86,176 | €4,432,052 |
Apr-12 2024 | €0.932301 | €0.930963 | €0.932356 | €0.931163 | €98,998 | €4,461,645 |
Análisis de precios históricos y de mercado de Vai (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.