時価総額 €2.25T
-0.03%
ボリューム24h €122.79B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.926496 | €0.923136 | €0.928187 | €0.928187 | €214,784 | €4,428,868 |
May-07 2024 | €0.928026 | €0.927922 | €0.929405 | €0.929405 | €94,822 | €5,151,033 |
May-06 2024 | €0.92931 | €0.926284 | €0.92931 | €0.926958 | €207,193 | €5,143,808 |
May-05 2024 | €0.926958 | €0.926714 | €0.927621 | €0.927142 | €27,510 | €5,247,056 |
May-04 2024 | €0.92692 | €0.926919 | €0.929102 | €0.929102 | €43,735 | €5,247,052 |
May-03 2024 | €0.929099 | €0.926692 | €0.930125 | €0.92765 | €138,839 | €5,213,017 |
May-02 2024 | €0.92765 | €0.925653 | €0.9282 | €0.925683 | €206,344 | €4,695,311 |
May-01 2024 | €0.926189 | €0.925447 | €0.926689 | €0.926151 | €36,655 | €4,765,260 |
Apr-30 2024 | €0.926583 | €0.925796 | €0.927841 | €0.927465 | €20,446 | €5,287,505 |
Apr-29 2024 | €0.927239 | €0.927217 | €0.928907 | €0.928241 | €93,847 | €4,743,713 |
Apr-28 2024 | €0.928222 | €0.927509 | €0.928222 | €0.927509 | €11,435 | €4,717,393 |
Apr-27 2024 | €0.929566 | €0.926827 | €0.929566 | €0.927976 | €105,276 | €4,706,067 |
Apr-26 2024 | €0.928142 | €0.926588 | €0.928142 | €0.927024 | €2,528 | €4,694,214 |
Apr-25 2024 | €0.927023 | €0.925847 | €0.928368 | €0.926361 | €69,545 | €4,678,937 |
Apr-24 2024 | €0.926623 | €0.926091 | €0.927162 | €0.927159 | €5,075 | €4,711,685 |
Vai(VAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1254日間分析、02-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.