時価総額 £1.91T
-1.31%
ボリューム24h £101.66B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.799774 | £0.796874 | £0.801234 | £0.801234 | £185,407 | £3,823,107 |
| May-07 2024 | £0.801094 | £0.801005 | £0.802285 | £0.802285 | £81,853 | £4,446,497 |
| May-06 2024 | £0.802203 | £0.799591 | £0.802203 | £0.800173 | £178,854 | £4,440,260 |
| May-05 2024 | £0.800173 | £0.799962 | £0.800745 | £0.800332 | £23,747 | £4,529,386 |
| May-04 2024 | £0.80014 | £0.800139 | £0.802023 | £0.802023 | £37,753 | £4,529,383 |
| May-03 2024 | £0.802021 | £0.799943 | £0.802907 | £0.80077 | £119,849 | £4,500,004 |
| May-02 2024 | £0.80077 | £0.799046 | £0.801244 | £0.799072 | £178,121 | £4,053,107 |
| May-01 2024 | £0.799509 | £0.798868 | £0.79994 | £0.799476 | £31,642 | £4,113,489 |
| Apr-30 2024 | £0.799849 | £0.79917 | £0.800935 | £0.80061 | £17,650 | £4,564,303 |
| Apr-29 2024 | £0.800416 | £0.800396 | £0.801855 | £0.80128 | £81,011 | £4,094,888 |
| Apr-28 2024 | £0.801264 | £0.800649 | £0.801264 | £0.800649 | £9,871 | £4,072,168 |
| Apr-27 2024 | £0.802424 | £0.800059 | £0.802424 | £0.801052 | £90,877 | £4,062,392 |
| Apr-26 2024 | £0.801194 | £0.799853 | £0.801194 | £0.80023 | £2,182 | £4,052,160 |
| Apr-25 2024 | £0.800229 | £0.799214 | £0.80139 | £0.799657 | £60,033 | £4,038,973 |
| Apr-24 2024 | £0.799884 | £0.799424 | £0.800349 | £0.800346 | £4,381 | £4,067,242 |
Vai（VAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1254日間分析、02-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80096 GBP.