時価総額 NZ$4.02T
0.32%
ボリューム24h NZ$219.06B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.6550 | NZ$1.6490 | NZ$1.6580 | NZ$1.6580 | NZ$383,680 | NZ$7,911,506 |
May-07 2024 | NZ$1.6577 | NZ$1.6575 | NZ$1.6602 | NZ$1.6602 | NZ$169,385 | NZ$9,201,544 |
May-06 2024 | NZ$1.6600 | NZ$1.6546 | NZ$1.6600 | NZ$1.6558 | NZ$370,120 | NZ$9,188,638 |
May-05 2024 | NZ$1.6558 | NZ$1.6554 | NZ$1.6570 | NZ$1.6562 | NZ$49,142 | NZ$9,373,074 |
May-04 2024 | NZ$1.6558 | NZ$1.6558 | NZ$1.6597 | NZ$1.6597 | NZ$78,127 | NZ$9,373,068 |
May-03 2024 | NZ$1.6596 | NZ$1.6553 | NZ$1.6615 | NZ$1.6571 | NZ$248,015 | NZ$9,312,271 |
May-02 2024 | NZ$1.6571 | NZ$1.6535 | NZ$1.6580 | NZ$1.6535 | NZ$368,602 | NZ$8,387,466 |
May-01 2024 | NZ$1.6544 | NZ$1.6531 | NZ$1.6553 | NZ$1.6544 | NZ$65,479 | NZ$8,512,419 |
Apr-30 2024 | NZ$1.6552 | NZ$1.6537 | NZ$1.6574 | NZ$1.6567 | NZ$36,524 | NZ$9,445,332 |
Apr-29 2024 | NZ$1.6563 | NZ$1.6563 | NZ$1.6593 | NZ$1.6581 | NZ$167,644 | NZ$8,473,928 |
Apr-28 2024 | NZ$1.6581 | NZ$1.6568 | NZ$1.6581 | NZ$1.6568 | NZ$20,426 | NZ$8,426,911 |
Apr-27 2024 | NZ$1.6605 | NZ$1.6556 | NZ$1.6605 | NZ$1.6576 | NZ$188,060 | NZ$8,406,681 |
Apr-26 2024 | NZ$1.6579 | NZ$1.6552 | NZ$1.6579 | NZ$1.6559 | NZ$4,516 | NZ$8,385,507 |
Apr-25 2024 | NZ$1.6559 | NZ$1.6538 | NZ$1.6583 | NZ$1.6548 | NZ$124,231 | NZ$8,358,217 |
Apr-24 2024 | NZ$1.6552 | NZ$1.6543 | NZ$1.6562 | NZ$1.6562 | NZ$9,066 | NZ$8,416,716 |
Vai(VAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1254日間分析、02-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6575 NZD.