Cap Mercado £1.96T
-2.04%
Volumen 24h £96.22B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.801004 | £0.799664 | £0.801004 | £0.80004 | £2,182 | £4,051,199 |
Apr-25 2024 | £0.800039 | £0.799024 | £0.8012 | £0.799468 | £60,018 | £4,038,015 |
Apr-24 2024 | £0.799694 | £0.799234 | £0.800159 | £0.800156 | £4,380 | £4,066,277 |
Apr-23 2024 | £0.800189 | £0.799109 | £0.80097 | £0.799864 | £17,885 | £4,106,009 |
Apr-22 2024 | £0.800043 | £0.799695 | £0.800303 | £0.79989 | £13,654 | £4,197,440 |
Apr-21 2024 | £0.799826 | £0.79926 | £0.80194 | £0.799346 | £5,993 | £4,396,387 |
Apr-20 2024 | £0.799611 | £0.799192 | £0.802316 | £0.800868 | £37,213 | £5,027,125 |
Apr-19 2024 | £0.799499 | £0.799499 | £0.800325 | £0.800325 | £7,461 | £4,714,772 |
Apr-18 2024 | £0.799978 | £0.799532 | £0.800461 | £0.799532 | £11,314 | £4,103,205 |
Apr-17 2024 | £0.799556 | £0.79937 | £0.802192 | £0.801258 | £88,254 | £3,901,951 |
Apr-16 2024 | £0.800873 | £0.799852 | £0.800884 | £0.800068 | £58,086 | £3,869,210 |
Apr-15 2024 | £0.800069 | £0.799573 | £0.802072 | £0.799937 | £312,268 | £3,861,904 |
Apr-14 2024 | £0.799755 | £0.79857 | £0.799868 | £0.799592 | £66,495 | £3,506,493 |
Apr-13 2024 | £0.799769 | £0.798022 | £0.799966 | £0.798382 | £73,799 | £3,795,536 |
Apr-12 2024 | £0.798407 | £0.797261 | £0.798454 | £0.797433 | £84,780 | £3,820,880 |
Análisis de precios históricos y de mercado de Vai (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.