Cap Mercado RM11.65T
-2.38%
Volumen 24h RM589.96B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM4.7708 | RM4.7629 | RM4.7708 | RM4.7651 | RM12,995 | RM24,129,517 |
Apr-25 2024 | RM4.7651 | RM4.7591 | RM4.7720 | RM4.7617 | RM357,478 | RM24,050,989 |
Apr-24 2024 | RM4.7630 | RM4.7603 | RM4.7658 | RM4.7658 | RM26,086 | RM24,219,324 |
Apr-23 2024 | RM4.7660 | RM4.7596 | RM4.7706 | RM4.7641 | RM106,526 | RM24,455,974 |
Apr-22 2024 | RM4.7651 | RM4.7631 | RM4.7667 | RM4.7642 | RM81,325 | RM25,000,550 |
Apr-21 2024 | RM4.7638 | RM4.7605 | RM4.7764 | RM4.7610 | RM35,693 | RM26,185,504 |
Apr-20 2024 | RM4.7626 | RM4.7601 | RM4.7787 | RM4.7700 | RM221,647 | RM29,942,271 |
Apr-19 2024 | RM4.7619 | RM4.7619 | RM4.7668 | RM4.7668 | RM44,438 | RM28,081,851 |
Apr-18 2024 | RM4.7647 | RM4.7621 | RM4.7676 | RM4.7621 | RM67,385 | RM24,439,272 |
Apr-17 2024 | RM4.7622 | RM4.7611 | RM4.7779 | RM4.7724 | RM525,656 | RM23,240,572 |
Apr-16 2024 | RM4.7701 | RM4.7640 | RM4.7701 | RM4.7653 | RM345,967 | RM23,045,568 |
Apr-15 2024 | RM4.7653 | RM4.7623 | RM4.7772 | RM4.7645 | RM1,859,911 | RM23,002,049 |
Apr-14 2024 | RM4.7634 | RM4.7563 | RM4.7641 | RM4.7624 | RM396,054 | RM20,885,170 |
Apr-13 2024 | RM4.7635 | RM4.7531 | RM4.7647 | RM4.7552 | RM439,560 | RM22,606,754 |
Apr-12 2024 | RM4.7554 | RM4.7486 | RM4.7557 | RM4.7496 | RM504,963 | RM22,757,703 |
Análisis de precios históricos y de mercado de Vai (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.