Cap Mercado ₩3,367.67T
-2.18%
Volumen 24h ₩168.60T
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩1,378.49 | ₩1,376.18 | ₩1,378.49 | ₩1,376.83 | ₩3,754,753 | ₩6,971,926,215 |
Apr-25 2024 | ₩1,376.83 | ₩1,375.08 | ₩1,378.82 | ₩1,375.84 | ₩103,288,862 | ₩6,949,236,353 |
Apr-24 2024 | ₩1,376.23 | ₩1,375.44 | ₩1,377.03 | ₩1,377.03 | ₩7,537,344 | ₩6,997,874,636 |
Apr-23 2024 | ₩1,377.08 | ₩1,375.22 | ₩1,378.43 | ₩1,376.52 | ₩30,779,517 | ₩7,066,251,744 |
Apr-22 2024 | ₩1,376.83 | ₩1,376.23 | ₩1,377.28 | ₩1,376.57 | ₩23,497,991 | ₩7,223,600,372 |
Apr-21 2024 | ₩1,376.46 | ₩1,375.48 | ₩1,380.10 | ₩1,375.63 | ₩10,313,032 | ₩7,565,978,157 |
Apr-20 2024 | ₩1,376.09 | ₩1,375.37 | ₩1,380.74 | ₩1,378.25 | ₩64,042,081 | ₩8,651,449,752 |
Apr-19 2024 | ₩1,375.90 | ₩1,375.90 | ₩1,377.32 | ₩1,377.32 | ₩12,839,717 | ₩8,113,904,225 |
Apr-18 2024 | ₩1,376.72 | ₩1,375.95 | ₩1,377.55 | ₩1,375.95 | ₩19,470,025 | ₩7,061,425,923 |
Apr-17 2024 | ₩1,375.99 | ₩1,375.68 | ₩1,380.53 | ₩1,378.92 | ₩151,881,780 | ₩6,715,076,524 |
Apr-16 2024 | ₩1,378.26 | ₩1,376.50 | ₩1,378.28 | ₩1,376.88 | ₩99,962,901 | ₩6,658,732,374 |
Apr-15 2024 | ₩1,376.88 | ₩1,376.02 | ₩1,380.32 | ₩1,376.65 | ₩537,398,444 | ₩6,646,158,055 |
Apr-14 2024 | ₩1,376.34 | ₩1,374.30 | ₩1,376.53 | ₩1,376.06 | ₩114,435,026 | ₩6,034,512,206 |
Apr-13 2024 | ₩1,376.36 | ₩1,373.35 | ₩1,376.70 | ₩1,373.98 | ₩127,005,368 | ₩6,531,942,423 |
Apr-12 2024 | ₩1,374.02 | ₩1,372.05 | ₩1,374.10 | ₩1,372.34 | ₩145,902,780 | ₩6,575,557,345 |
Análisis de precios históricos y de mercado de Vai (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.