Cap Mercado Bs.88.97T
-2.05%
Volumen 24h Bs.4.51T
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.36.38 | Bs.36.32 | Bs.36.38 | Bs.36.34 | Bs.99,115 | Bs.184,038,983 |
Apr-25 2024 | Bs.36.34 | Bs.36.29 | Bs.36.39 | Bs.36.31 | Bs.2,726,532 | Bs.183,440,035 |
Apr-24 2024 | Bs.36.32 | Bs.36.30 | Bs.36.34 | Bs.36.34 | Bs.198,964 | Bs.184,723,947 |
Apr-23 2024 | Bs.36.35 | Bs.36.30 | Bs.36.38 | Bs.36.33 | Bs.812,492 | Bs.186,528,908 |
Apr-22 2024 | Bs.36.34 | Bs.36.32 | Bs.36.35 | Bs.36.33 | Bs.620,280 | Bs.190,682,463 |
Apr-21 2024 | Bs.36.33 | Bs.36.30 | Bs.36.43 | Bs.36.31 | Bs.272,235 | Bs.199,720,261 |
Apr-20 2024 | Bs.36.32 | Bs.36.30 | Bs.36.44 | Bs.36.38 | Bs.1,690,528 | Bs.228,373,618 |
Apr-19 2024 | Bs.36.31 | Bs.36.31 | Bs.36.35 | Bs.36.35 | Bs.338,932 | Bs.214,183,948 |
Apr-18 2024 | Bs.36.34 | Bs.36.32 | Bs.36.36 | Bs.36.32 | Bs.513,953 | Bs.186,401,520 |
Apr-17 2024 | Bs.36.32 | Bs.36.31 | Bs.36.44 | Bs.36.39 | Bs.4,009,246 | Bs.177,258,883 |
Apr-16 2024 | Bs.36.38 | Bs.36.33 | Bs.36.38 | Bs.36.34 | Bs.2,638,736 | Bs.175,771,558 |
Apr-15 2024 | Bs.36.34 | Bs.36.32 | Bs.36.43 | Bs.36.33 | Bs.14,185,787 | Bs.175,439,632 |
Apr-14 2024 | Bs.36.33 | Bs.36.27 | Bs.36.33 | Bs.36.32 | Bs.3,020,759 | Bs.159,293,924 |
Apr-13 2024 | Bs.36.33 | Bs.36.25 | Bs.36.34 | Bs.36.26 | Bs.3,352,580 | Bs.172,424,665 |
Apr-12 2024 | Bs.36.27 | Bs.36.21 | Bs.36.27 | Bs.36.22 | Bs.3,851,418 | Bs.173,575,974 |
Análisis de precios históricos y de mercado de Vai (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.