Market Cap Bs.84.88T -4.97%
Volume 24h Bs.5.97T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 7 Seconds ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.36.35 Bs.36.35 Bs.36.42 Bs.36.39 Bs.3,679,731 Bs.186,000,240
Apr-28 2024 Bs.36.39 Bs.36.36 Bs.36.39 Bs.36.36 Bs.448,353 Bs.184,968,241
Apr-27 2024 Bs.36.44 Bs.36.34 Bs.36.44 Bs.36.38 Bs.4,127,866 Bs.184,524,180
Apr-26 2024 Bs.36.39 Bs.36.33 Bs.36.39 Bs.36.34 Bs.99,126 Bs.184,059,422
Apr-25 2024 Bs.36.34 Bs.36.30 Bs.36.40 Bs.36.32 Bs.2,726,834 Bs.183,460,407
Apr-24 2024 Bs.36.33 Bs.36.31 Bs.36.35 Bs.36.35 Bs.198,987 Bs.184,744,462
Apr-23 2024 Bs.36.35 Bs.36.30 Bs.36.39 Bs.36.34 Bs.812,582 Bs.186,549,623
Apr-22 2024 Bs.36.34 Bs.36.33 Bs.36.36 Bs.36.34 Bs.620,349 Bs.190,703,640
Apr-21 2024 Bs.36.33 Bs.36.31 Bs.36.43 Bs.36.31 Bs.272,265 Bs.199,742,441
Apr-20 2024 Bs.36.32 Bs.36.30 Bs.36.45 Bs.36.38 Bs.1,690,716 Bs.228,398,980
Apr-19 2024 Bs.36.32 Bs.36.32 Bs.36.36 Bs.36.36 Bs.338,970 Bs.214,207,734
Apr-18 2024 Bs.36.34 Bs.36.32 Bs.36.36 Bs.36.32 Bs.514,010 Bs.186,422,221
Apr-17 2024 Bs.36.32 Bs.36.31 Bs.36.44 Bs.36.40 Bs.4,009,691 Bs.177,278,569
Apr-16 2024 Bs.36.38 Bs.36.33 Bs.36.38 Bs.36.34 Bs.2,639,029 Bs.175,791,079
Apr-15 2024 Bs.36.34 Bs.36.32 Bs.36.44 Bs.36.34 Bs.14,187,363 Bs.175,459,116

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.