Market Cap R$12.22T -1.97%
Volume 24h R$728.61B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-29 2024 R$5.114 R$5.114 R$5.124 R$5.120 R$517,688 R$26,167,694
Apr-28 2024 R$5.120 R$5.116 R$5.120 R$5.116 R$63,077 R$26,022,506
Apr-27 2024 R$5.127 R$5.112 R$5.127 R$5.118 R$580,734 R$25,960,033
Apr-26 2024 R$5.119 R$5.111 R$5.119 R$5.113 R$13,946 R$25,894,648
Apr-25 2024 R$5.113 R$5.107 R$5.121 R$5.110 R$383,628 R$25,810,374
Apr-24 2024 R$5.111 R$5.108 R$5.114 R$5.114 R$27,995 R$25,991,023
Apr-23 2024 R$5.114 R$5.107 R$5.119 R$5.112 R$114,319 R$26,244,985
Apr-22 2024 R$5.113 R$5.111 R$5.115 R$5.112 R$87,275 R$26,829,398
Apr-21 2024 R$5.112 R$5.108 R$5.125 R$5.109 R$38,304 R$28,101,034
Apr-20 2024 R$5.110 R$5.108 R$5.128 R$5.119 R$237,861 R$32,132,618
Apr-19 2024 R$5.110 R$5.110 R$5.115 R$5.115 R$47,688 R$30,136,103
Apr-18 2024 R$5.113 R$5.110 R$5.116 R$5.110 R$72,314 R$26,227,061
Apr-17 2024 R$5.110 R$5.109 R$5.127 R$5.121 R$564,109 R$24,940,674
Apr-16 2024 R$5.119 R$5.112 R$5.119 R$5.113 R$371,275 R$24,731,405
Apr-15 2024 R$5.113 R$5.110 R$5.126 R$5.113 R$1,995,968 R$24,684,702

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1184 BRL.