Market Cap CHF2.15T -3.8%
Volume 24h CHF142.70B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 32 Seconds ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.916866 CHF0.916844 CHF0.918516 CHF0.917856 CHF92,797 CHF4,690,645
Apr-28 2024 CHF0.917838 CHF0.917133 CHF0.917838 CHF0.917133 CHF11,307 CHF4,664,620
Apr-27 2024 CHF0.919167 CHF0.916458 CHF0.919167 CHF0.917595 CHF104,099 CHF4,653,421
Apr-26 2024 CHF0.917759 CHF0.916222 CHF0.917759 CHF0.916653 CHF2,500 CHF4,641,701
Apr-25 2024 CHF0.916653 CHF0.91549 CHF0.917983 CHF0.915998 CHF68,767 CHF4,626,594
Apr-24 2024 CHF0.916257 CHF0.915731 CHF0.91679 CHF0.916787 CHF5,018 CHF4,658,976
Apr-23 2024 CHF0.916824 CHF0.915586 CHF0.917719 CHF0.916452 CHF20,492 CHF4,704,500
Apr-22 2024 CHF0.916657 CHF0.916258 CHF0.916955 CHF0.916482 CHF15,644 CHF4,809,258
Apr-21 2024 CHF0.916408 CHF0.915759 CHF0.91883 CHF0.915859 CHF6,866 CHF5,037,203
Apr-20 2024 CHF0.916162 CHF0.915682 CHF0.919261 CHF0.917603 CHF42,637 CHF5,759,877
Apr-19 2024 CHF0.916034 CHF0.916034 CHF0.916981 CHF0.916981 CHF8,548 CHF5,401,995
Apr-18 2024 CHF0.916583 CHF0.916072 CHF0.917136 CHF0.916072 CHF12,963 CHF4,701,287
Apr-17 2024 CHF0.916099 CHF0.915886 CHF0.919119 CHF0.91805 CHF101,118 CHF4,470,698
Apr-16 2024 CHF0.917609 CHF0.916438 CHF0.917621 CHF0.916685 CHF66,552 CHF4,433,185
Apr-15 2024 CHF0.916687 CHF0.916119 CHF0.918982 CHF0.916536 CHF357,784 CHF4,424,814

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.