Market Cap MX$41.21T -0.94%
Volume 24h MX$2.24T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 59 Seconds ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$17.01 MX$17.01 MX$17.04 MX$17.02 MX$1,721,742 MX$87,029,311
Apr-28 2024 MX$17.02 MX$17.01 MX$17.02 MX$17.01 MX$209,784 MX$86,546,440
Apr-27 2024 MX$17.05 MX$17.00 MX$17.05 MX$17.02 MX$1,931,424 MX$86,338,664
Apr-26 2024 MX$17.02 MX$16.99 MX$17.02 MX$17.00 MX$46,381 MX$86,121,204
Apr-25 2024 MX$17.00 MX$16.98 MX$17.03 MX$16.99 MX$1,275,883 MX$85,840,926
Apr-24 2024 MX$17.00 MX$16.99 MX$17.00 MX$17.00 MX$93,106 MX$86,441,734
Apr-23 2024 MX$17.01 MX$16.98 MX$17.02 MX$17.00 MX$380,206 MX$87,286,367
Apr-22 2024 MX$17.00 MX$17.00 MX$17.01 MX$17.00 MX$290,261 MX$89,230,027
Apr-21 2024 MX$17.00 MX$16.99 MX$17.04 MX$16.99 MX$127,392 MX$93,459,272
Apr-20 2024 MX$16.99 MX$16.98 MX$17.05 MX$17.02 MX$791,084 MX$106,867,636
Apr-19 2024 MX$16.99 MX$16.99 MX$17.01 MX$17.01 MX$158,604 MX$100,227,567
Apr-18 2024 MX$17.00 MX$16.99 MX$17.01 MX$16.99 MX$240,505 MX$87,226,756
Apr-17 2024 MX$16.99 MX$16.99 MX$17.05 MX$17.03 MX$1,876,130 MX$82,948,451
Apr-16 2024 MX$17.02 MX$17.00 MX$17.02 MX$17.00 MX$1,234,799 MX$82,252,456
Apr-15 2024 MX$17.00 MX$16.99 MX$17.05 MX$17.00 MX$6,638,252 MX$82,097,130

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02293 MXN.