Market Cap Bs.87.20T -1.29%
Volume 24h Bs.4.58T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.15.42 Bs.15.37 Bs.15.44 Bs.15.43 Bs.24,853,334 Bs.152,218,076
May-07 2024 Bs.15.39 Bs.15.38 Bs.15.44 Bs.15.44 Bs.24,016,238 Bs.151,795,043
May-06 2024 Bs.15.38 Bs.15.38 Bs.15.46 Bs.15.40 Bs.25,924,379 Bs.151,629,495
May-05 2024 Bs.15.42 Bs.15.40 Bs.15.47 Bs.15.47 Bs.24,233,686 Bs.151,924,347
May-04 2024 Bs.15.44 Bs.15.42 Bs.15.50 Bs.15.50 Bs.22,520,215 Bs.152,138,771
May-03 2024 Bs.15.44 Bs.15.44 Bs.15.51 Bs.15.51 Bs.26,346,267 Bs.152,061,498
May-02 2024 Bs.15.51 Bs.15.42 Bs.15.52 Bs.15.50 Bs.30,651,930 Bs.152,636,859
May-01 2024 Bs.15.42 Bs.15.41 Bs.15.56 Bs.15.48 Bs.31,842,385 Bs.151,675,411
Apr-30 2024 Bs.15.40 Bs.15.40 Bs.15.58 Bs.15.54 Bs.15,783,656 Bs.151,286,534
Apr-29 2024 Bs.15.51 Bs.15.51 Bs.15.55 Bs.15.54 Bs.17,982,427 Bs.152,305,603
Apr-28 2024 Bs.15.54 Bs.15.50 Bs.15.55 Bs.15.54 Bs.22,798,254 Bs.152,542,756
Apr-27 2024 Bs.15.51 Bs.15.43 Bs.15.62 Bs.15.46 Bs.18,539,612 Bs.152,128,267
Apr-26 2024 Bs.15.44 Bs.15.43 Bs.15.61 Bs.15.57 Bs.22,682,699 Bs.151,346,518
Apr-25 2024 Bs.15.43 Bs.15.30 Bs.15.66 Bs.15.33 Bs.20,659,355 Bs.151,287,100
Apr-24 2024 Bs.15.31 Bs.15.10 Bs.15.34 Bs.15.15 Bs.17,867,099 Bs.149,983,931

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1343 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.