Market Cap CHF2.16T -1.42%
Volume 24h CHF115.17B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.383988 CHF0.38276 CHF0.384393 CHF0.384257 CHF618,546 CHF3,788,381
May-07 2024 CHF0.3831 CHF0.3829 CHF0.384511 CHF0.384322 CHF597,713 CHF3,777,853
May-06 2024 CHF0.382861 CHF0.382829 CHF0.384887 CHF0.383355 CHF645,202 CHF3,773,733
May-05 2024 CHF0.383783 CHF0.383408 CHF0.385261 CHF0.385171 CHF603,124 CHF3,781,071
May-04 2024 CHF0.384504 CHF0.384 CHF0.385999 CHF0.385999 CHF560,480 CHF3,786,407
May-03 2024 CHF0.384488 CHF0.384332 CHF0.386224 CHF0.386056 CHF655,702 CHF3,784,484
May-02 2024 CHF0.386122 CHF0.383955 CHF0.38628 CHF0.385953 CHF762,861 CHF3,798,804
May-01 2024 CHF0.383869 CHF0.383694 CHF0.387322 CHF0.385359 CHF792,489 CHF3,774,875
Apr-30 2024 CHF0.383366 CHF0.383359 CHF0.387907 CHF0.387004 CHF392,821 CHF3,765,197
Apr-29 2024 CHF0.386167 CHF0.386126 CHF0.387231 CHF0.386794 CHF447,544 CHF3,790,560
Apr-28 2024 CHF0.386899 CHF0.385925 CHF0.387008 CHF0.386865 CHF567,400 CHF3,796,462
Apr-27 2024 CHF0.386014 CHF0.384179 CHF0.388753 CHF0.384783 CHF461,411 CHF3,786,146
Apr-26 2024 CHF0.384308 CHF0.384024 CHF0.388574 CHF0.387594 CHF564,524 CHF3,766,690
Apr-25 2024 CHF0.384231 CHF0.380975 CHF0.389912 CHF0.381698 CHF514,167 CHF3,765,211
Apr-24 2024 CHF0.381105 CHF0.376047 CHF0.381875 CHF0.377092 CHF444,674 CHF3,732,778

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1343 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90933 CHF.