Market Cap CN¥17.37T -0.9%
Volume 24h CN¥940.95B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥3.0509 CN¥3.0411 CN¥3.0541 CN¥3.0530 CN¥4,914,603 CN¥30,100,243
May-07 2024 CN¥3.0438 CN¥3.0423 CN¥3.0551 CN¥3.0536 CN¥4,749,072 CN¥30,016,591
May-06 2024 CN¥3.0419 CN¥3.0417 CN¥3.0580 CN¥3.0459 CN¥5,126,396 CN¥29,983,855
May-05 2024 CN¥3.0493 CN¥3.0463 CN¥3.0610 CN¥3.0603 CN¥4,792,071 CN¥30,042,160
May-04 2024 CN¥3.0550 CN¥3.0510 CN¥3.0669 CN¥3.0669 CN¥4,453,242 CN¥30,084,561
May-03 2024 CN¥3.0549 CN¥3.0536 CN¥3.0687 CN¥3.0673 CN¥5,209,822 CN¥30,069,281
May-02 2024 CN¥3.0679 CN¥3.0506 CN¥3.0691 CN¥3.0665 CN¥6,061,242 CN¥30,183,055
May-01 2024 CN¥3.0500 CN¥3.0486 CN¥3.0774 CN¥3.0618 CN¥6,296,647 CN¥29,992,934
Apr-30 2024 CN¥3.0460 CN¥3.0459 CN¥3.0820 CN¥3.0749 CN¥3,121,127 CN¥29,916,036
Apr-29 2024 CN¥3.0682 CN¥3.0679 CN¥3.0767 CN¥3.0732 CN¥3,555,921 CN¥30,117,551
Apr-28 2024 CN¥3.0740 CN¥3.0663 CN¥3.0749 CN¥3.0738 CN¥4,508,223 CN¥30,164,447
Apr-27 2024 CN¥3.0670 CN¥3.0524 CN¥3.0888 CN¥3.0572 CN¥3,666,101 CN¥30,082,484
Apr-26 2024 CN¥3.0534 CN¥3.0512 CN¥3.0873 CN¥3.0795 CN¥4,485,372 CN¥29,927,898
Apr-25 2024 CN¥3.0528 CN¥3.0270 CN¥3.0980 CN¥3.0327 CN¥4,085,268 CN¥29,916,148
Apr-24 2024 CN¥3.0280 CN¥2.9878 CN¥3.0341 CN¥2.9961 CN¥3,533,115 CN¥29,658,454

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1343 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.