Market Cap ₩3,297.24T -1.03%
Volume 24h ₩175.32T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 13 Seconds ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-08 2024 ₩578.24 ₩576.39 ₩578.85 ₩578.65 ₩931,467,436 ₩5,704,915,840
May-07 2024 ₩576.90 ₩576.60 ₩579.03 ₩578.75 ₩900,094,265 ₩5,689,061,179
May-06 2024 ₩576.54 ₩576.50 ₩579.60 ₩577.29 ₩971,608,678 ₩5,682,856,672
May-05 2024 ₩577.93 ₩577.37 ₩580.16 ₩580.02 ₩908,243,910 ₩5,693,907,318
May-04 2024 ₩579.02 ₩578.26 ₩581.27 ₩581.27 ₩844,025,460 ₩5,701,943,622
May-03 2024 ₩579.00 ₩578.76 ₩581.61 ₩581.36 ₩987,420,436 ₩5,699,047,550
May-02 2024 ₩581.46 ₩578.19 ₩581.69 ₩581.20 ₩1,148,790,527 ₩5,720,611,235
May-01 2024 ₩578.06 ₩577.80 ₩583.26 ₩580.31 ₩1,193,407,055 ₩5,684,577,541
Apr-30 2024 ₩577.31 ₩577.30 ₩584.14 ₩582.78 ₩591,548,869 ₩5,670,003,007
Apr-29 2024 ₩581.52 ₩581.46 ₩583.13 ₩582.47 ₩673,955,666 ₩5,708,196,249
Apr-28 2024 ₩582.63 ₩581.16 ₩582.79 ₩582.57 ₩854,445,978 ₩5,717,084,410
Apr-27 2024 ₩581.29 ₩578.53 ₩585.42 ₩579.44 ₩694,838,154 ₩5,701,549,940
Apr-26 2024 ₩578.72 ₩578.30 ₩585.15 ₩583.67 ₩850,115,111 ₩5,672,251,111
Apr-25 2024 ₩578.61 ₩573.71 ₩587.16 ₩574.79 ₩774,283,070 ₩5,670,024,226
Apr-24 2024 ₩573.90 ₩566.28 ₩575.06 ₩567.86 ₩669,633,338 ₩5,621,183,304

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1343 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1369.35827 KRW.