Market Cap Rp38,778.59T -2.28%
Volume 24h Rp2,085.36T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp6,771.13 Rp6,767.61 Rp6,796.08 Rp6,792.74 Rp10,564,326,297 Rp66,772,004,810
May-06 2024 Rp6,766.91 Rp6,766.35 Rp6,802.72 Rp6,775.65 Rp11,403,684,596 Rp66,699,183,056
May-05 2024 Rp6,783.22 Rp6,776.59 Rp6,809.34 Rp6,807.75 Rp10,659,977,952 Rp66,828,883,506
May-04 2024 Rp6,795.96 Rp6,787.05 Rp6,822.38 Rp6,822.38 Rp9,906,251,719 Rp66,923,204,897
May-03 2024 Rp6,795.67 Rp6,792.91 Rp6,826.35 Rp6,823.39 Rp11,589,265,790 Rp66,889,213,959
May-02 2024 Rp6,824.56 Rp6,786.26 Rp6,827.35 Rp6,821.57 Rp13,483,252,193 Rp67,142,305,002
May-01 2024 Rp6,784.73 Rp6,781.64 Rp6,845.77 Rp6,811.06 Rp14,006,912,404 Rp66,719,380,748
Apr-30 2024 Rp6,775.84 Rp6,775.72 Rp6,856.10 Rp6,840.15 Rp6,942,956,436 Rp66,548,320,742
Apr-29 2024 Rp6,825.35 Rp6,824.63 Rp6,844.15 Rp6,836.42 Rp7,910,157,682 Rp66,996,591,423
Apr-28 2024 Rp6,838.29 Rp6,821.07 Rp6,840.21 Rp6,837.68 Rp10,028,556,408 Rp67,100,910,976
Apr-27 2024 Rp6,822.65 Rp6,790.20 Rp6,871.06 Rp6,800.89 Rp8,155,253,581 Rp66,918,584,279
Apr-26 2024 Rp6,792.50 Rp6,787.47 Rp6,867.90 Rp6,850.56 Rp9,977,725,412 Rp66,574,706,533
Apr-25 2024 Rp6,791.13 Rp6,733.59 Rp6,891.54 Rp6,746.35 Rp9,087,691,491 Rp66,548,569,780
Apr-24 2024 Rp6,735.88 Rp6,646.48 Rp6,749.48 Rp6,664.96 Rp7,859,426,894 Rp65,975,328,228
Apr-23 2024 Rp6,689.78 Rp6,580.33 Rp6,689.78 Rp6,608.73 Rp10,758,369,635 Rp65,493,402,621

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1342 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.