Cap Mercado Rp37,643.01T
2.86%
Volumen 24h Rp2,447.43T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp6,798.23 | Rp6,795.13 | Rp6,859.38 | Rp6,824.61 | Rp14,034,769,155 | Rp66,852,071,316 |
Apr-30 2024 | Rp6,789.31 | Rp6,789.20 | Rp6,869.73 | Rp6,853.75 | Rp6,956,764,491 | Rp66,680,671,108 |
Apr-29 2024 | Rp6,838.93 | Rp6,838.20 | Rp6,857.76 | Rp6,850.02 | Rp7,925,889,293 | Rp67,129,833,304 |
Apr-28 2024 | Rp6,851.89 | Rp6,834.63 | Rp6,853.81 | Rp6,851.28 | Rp10,048,501,061 | Rp67,234,360,326 |
Apr-27 2024 | Rp6,836.21 | Rp6,803.71 | Rp6,884.73 | Rp6,814.41 | Rp8,171,472,635 | Rp67,051,671,020 |
Apr-26 2024 | Rp6,806.01 | Rp6,800.97 | Rp6,881.56 | Rp6,864.19 | Rp9,997,568,972 | Rp66,707,109,375 |
Apr-25 2024 | Rp6,804.63 | Rp6,746.98 | Rp6,905.24 | Rp6,759.77 | Rp9,105,764,964 | Rp66,680,920,641 |
Apr-24 2024 | Rp6,749.28 | Rp6,659.69 | Rp6,762.91 | Rp6,678.21 | Rp7,875,057,612 | Rp66,106,539,035 |
Apr-23 2024 | Rp6,703.09 | Rp6,593.41 | Rp6,703.09 | Rp6,621.88 | Rp10,779,765,730 | Rp65,623,654,981 |
Apr-22 2024 | Rp6,607.78 | Rp6,490.65 | Rp6,627.05 | Rp6,580.42 | Rp7,752,233,685 | Rp64,662,024,646 |
Apr-21 2024 | Rp6,576.37 | Rp6,478.95 | Rp6,576.37 | Rp6,499.47 | Rp9,996,533,680 | Rp64,328,649,791 |
Apr-20 2024 | Rp6,477.29 | Rp6,437.95 | Rp6,550.54 | Rp6,494.89 | Rp9,578,400,543 | Rp63,331,001,737 |
Apr-19 2024 | Rp6,519.14 | Rp5,636.63 | Rp6,582.77 | Rp5,684.29 | Rp7,198,023,995 | Rp63,712,987,128 |
Apr-18 2024 | Rp6,002.64 | Rp5,840.17 | Rp6,002.64 | Rp5,842.85 | Rp9,264,859,280 | Rp58,637,993,613 |
Apr-17 2024 | Rp5,848.53 | Rp5,722.44 | Rp5,883.33 | Rp5,801.26 | Rp6,191,470,853 | Rp57,108,658,554 |
Análisis de precios históricos y de mercado de Crypton (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1336 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.