Cap Mercado Tk255.35T
3.18%
Volumen 24h Tk20.01T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk46.34 | Tk46.32 | Tk46.76 | Tk46.52 | Tk95,680,017 | Tk455,754,365 |
Apr-30 2024 | Tk46.28 | Tk46.28 | Tk46.83 | Tk46.72 | Tk47,426,740 | Tk454,585,869 |
Apr-29 2024 | Tk46.62 | Tk46.61 | Tk46.75 | Tk46.69 | Tk54,033,608 | Tk457,647,968 |
Apr-28 2024 | Tk46.71 | Tk46.59 | Tk46.72 | Tk46.70 | Tk68,504,208 | Tk458,360,565 |
Apr-27 2024 | Tk46.60 | Tk46.38 | Tk46.93 | Tk46.45 | Tk55,707,837 | Tk457,115,107 |
Apr-26 2024 | Tk46.39 | Tk46.36 | Tk46.91 | Tk46.79 | Tk68,156,986 | Tk454,766,108 |
Apr-25 2024 | Tk46.38 | Tk45.99 | Tk47.07 | Tk46.08 | Tk62,077,241 | Tk454,587,570 |
Apr-24 2024 | Tk46.01 | Tk45.40 | Tk46.10 | Tk45.52 | Tk53,687,071 | Tk450,671,806 |
Apr-23 2024 | Tk45.69 | Tk44.94 | Tk45.69 | Tk45.14 | Tk73,489,500 | Tk447,379,814 |
Apr-22 2024 | Tk45.04 | Tk44.24 | Tk45.17 | Tk44.86 | Tk52,849,736 | Tk440,824,038 |
Apr-21 2024 | Tk44.83 | Tk44.16 | Tk44.83 | Tk44.30 | Tk68,149,928 | Tk438,551,303 |
Apr-20 2024 | Tk44.15 | Tk43.88 | Tk44.65 | Tk44.27 | Tk65,299,366 | Tk431,749,981 |
Apr-19 2024 | Tk44.44 | Tk38.42 | Tk44.87 | Tk38.75 | Tk49,071,492 | Tk434,354,111 |
Apr-18 2024 | Tk40.92 | Tk39.81 | Tk40.92 | Tk39.83 | Tk63,161,843 | Tk399,756,074 |
Apr-17 2024 | Tk39.87 | Tk39.01 | Tk40.10 | Tk39.54 | Tk42,209,461 | Tk389,330,052 |
Análisis de precios históricos y de mercado de Crypton (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1336 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.