Cap Mercado HK$18.39T
2.41%
Volumen 24h HK$1.11T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$3.2977 | HK$3.2962 | HK$3.3274 | HK$3.3105 | HK$6,808,135 | HK$32,429,315 |
Apr-30 2024 | HK$3.2934 | HK$3.2933 | HK$3.3324 | HK$3.3246 | HK$3,374,661 | HK$32,346,171 |
Apr-29 2024 | HK$3.3175 | HK$3.3171 | HK$3.3266 | HK$3.3228 | HK$3,844,775 | HK$32,564,055 |
Apr-28 2024 | HK$3.3237 | HK$3.3154 | HK$3.3247 | HK$3.3234 | HK$4,874,434 | HK$32,614,760 |
Apr-27 2024 | HK$3.3161 | HK$3.3004 | HK$3.3397 | HK$3.3056 | HK$3,963,905 | HK$32,526,139 |
Apr-26 2024 | HK$3.3015 | HK$3.2990 | HK$3.3381 | HK$3.3297 | HK$4,849,727 | HK$32,358,996 |
Apr-25 2024 | HK$3.3008 | HK$3.2728 | HK$3.3496 | HK$3.2791 | HK$4,417,122 | HK$32,346,292 |
Apr-24 2024 | HK$3.2740 | HK$3.2305 | HK$3.2806 | HK$3.2395 | HK$3,820,117 | HK$32,067,665 |
Apr-23 2024 | HK$3.2516 | HK$3.1984 | HK$3.2516 | HK$3.2122 | HK$5,229,164 | HK$31,833,422 |
Apr-22 2024 | HK$3.2053 | HK$3.1485 | HK$3.2147 | HK$3.1921 | HK$3,760,536 | HK$31,366,944 |
Apr-21 2024 | HK$3.1901 | HK$3.1428 | HK$3.1901 | HK$3.1528 | HK$4,849,225 | HK$31,205,227 |
Apr-20 2024 | HK$3.1420 | HK$3.1229 | HK$3.1776 | HK$3.1506 | HK$4,646,393 | HK$30,721,277 |
Apr-19 2024 | HK$3.1623 | HK$2.7342 | HK$3.1932 | HK$2.7573 | HK$3,491,694 | HK$30,906,575 |
Apr-18 2024 | HK$2.9118 | HK$2.8330 | HK$2.9118 | HK$2.8343 | HK$4,494,297 | HK$28,444,743 |
Apr-17 2024 | HK$2.8370 | HK$2.7759 | HK$2.8539 | HK$2.8141 | HK$3,003,425 | HK$27,702,877 |
Análisis de precios históricos y de mercado de Crypton (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1336 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.