Cap Mercado Bs.84.56T
2.38%
Volumen 24h Bs.5.59T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.15.37 | Bs.15.37 | Bs.15.51 | Bs.15.43 | Bs.31,746,815 | Bs.151,220,182 |
Apr-30 2024 | Bs.15.35 | Bs.15.35 | Bs.15.53 | Bs.15.50 | Bs.15,736,284 | Bs.150,832,473 |
Apr-29 2024 | Bs.15.46 | Bs.15.46 | Bs.15.51 | Bs.15.49 | Bs.17,928,456 | Bs.151,848,483 |
Apr-28 2024 | Bs.15.49 | Bs.15.46 | Bs.15.50 | Bs.15.49 | Bs.22,729,829 | Bs.152,084,925 |
Apr-27 2024 | Bs.15.46 | Bs.15.39 | Bs.15.57 | Bs.15.41 | Bs.18,483,969 | Bs.151,671,679 |
Apr-26 2024 | Bs.15.39 | Bs.15.38 | Bs.15.56 | Bs.15.52 | Bs.22,614,620 | Bs.150,892,277 |
Apr-25 2024 | Bs.15.39 | Bs.15.26 | Bs.15.61 | Bs.15.29 | Bs.20,597,349 | Bs.150,833,037 |
Apr-24 2024 | Bs.15.26 | Bs.15.06 | Bs.15.29 | Bs.15.10 | Bs.17,813,474 | Bs.149,533,779 |
Apr-23 2024 | Bs.15.16 | Bs.14.91 | Bs.15.16 | Bs.14.97 | Bs.24,383,959 | Bs.148,441,490 |
Apr-22 2024 | Bs.14.94 | Bs.14.68 | Bs.14.99 | Bs.14.88 | Bs.17,535,645 | Bs.146,266,271 |
Apr-21 2024 | Bs.14.87 | Bs.14.65 | Bs.14.87 | Bs.14.70 | Bs.22,612,278 | Bs.145,512,173 |
Apr-20 2024 | Bs.14.65 | Bs.14.56 | Bs.14.81 | Bs.14.69 | Bs.21,666,456 | Bs.143,255,481 |
Apr-19 2024 | Bs.14.74 | Bs.12.75 | Bs.14.89 | Bs.12.85 | Bs.16,282,016 | Bs.144,119,537 |
Apr-18 2024 | Bs.13.57 | Bs.13.21 | Bs.13.57 | Bs.13.21 | Bs.20,957,222 | Bs.132,639,841 |
Apr-17 2024 | Bs.13.22 | Bs.12.94 | Bs.13.30 | Bs.13.12 | Bs.14,005,181 | Bs.129,180,467 |
Análisis de precios históricos y de mercado de Crypton (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1336 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.