Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.393629 | €0.39345 | €0.39717 | €0.395157 | €812,638 | €3,870,853 |
Apr-30 2024 | €0.393113 | €0.393106 | €0.397769 | €0.396844 | €402,809 | €3,860,928 |
Apr-29 2024 | €0.395986 | €0.395944 | €0.397076 | €0.396628 | €458,923 | €3,886,936 |
Apr-28 2024 | €0.396736 | €0.395737 | €0.396848 | €0.396701 | €581,826 | €3,892,988 |
Apr-27 2024 | €0.395829 | €0.393946 | €0.398638 | €0.394566 | €473,143 | €3,882,410 |
Apr-26 2024 | €0.39408 | €0.393788 | €0.398454 | €0.397448 | €578,877 | €3,862,459 |
Apr-25 2024 | €0.394 | €0.390662 | €0.399826 | €0.391402 | €527,240 | €3,860,943 |
Apr-24 2024 | €0.390795 | €0.385608 | €0.391584 | €0.38668 | €455,980 | €3,827,685 |
Apr-23 2024 | €0.38812 | €0.38177 | €0.38812 | €0.383418 | €624,167 | €3,799,725 |
Apr-22 2024 | €0.382602 | €0.37582 | €0.383718 | €0.381017 | €448,868 | €3,744,045 |
Apr-21 2024 | €0.380783 | €0.375143 | €0.380783 | €0.37633 | €578,817 | €3,724,742 |
Apr-20 2024 | €0.375046 | €0.372768 | €0.379288 | €0.376065 | €554,606 | €3,666,977 |
Apr-19 2024 | €0.37747 | €0.32637 | €0.381154 | €0.32913 | €416,778 | €3,689,094 |
Apr-18 2024 | €0.347563 | €0.338156 | €0.347563 | €0.338311 | €536,452 | €3,395,243 |
Apr-17 2024 | €0.33864 | €0.331339 | €0.340655 | €0.335903 | €358,497 | €3,306,692 |
Análisis de precios históricos y de mercado de Crypton (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1336 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.