Cap Mercado R$11.92T
4.12%
Volumen 24h R$880.00B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$2.1542 | R$2.1532 | R$2.1735 | R$2.1625 | R$4,447,307 | R$21,183,937 |
Apr-30 2024 | R$2.1513 | R$2.1513 | R$2.1768 | R$2.1718 | R$2,204,444 | R$21,129,624 |
Apr-29 2024 | R$2.1671 | R$2.1668 | R$2.1730 | R$2.1706 | R$2,511,538 | R$21,271,954 |
Apr-28 2024 | R$2.1712 | R$2.1657 | R$2.1718 | R$2.1710 | R$3,184,147 | R$21,305,076 |
Apr-27 2024 | R$2.1662 | R$2.1559 | R$2.1816 | R$2.1593 | R$2,589,358 | R$21,247,186 |
Apr-26 2024 | R$2.1566 | R$2.1550 | R$2.1806 | R$2.1751 | R$3,168,008 | R$21,138,002 |
Apr-25 2024 | R$2.1562 | R$2.1379 | R$2.1881 | R$2.1420 | R$2,885,415 | R$21,129,703 |
Apr-24 2024 | R$2.1386 | R$2.1103 | R$2.1430 | R$2.1161 | R$2,495,431 | R$20,947,694 |
Apr-23 2024 | R$2.1240 | R$2.0893 | R$2.1240 | R$2.0983 | R$3,415,868 | R$20,794,679 |
Apr-22 2024 | R$2.0938 | R$2.0567 | R$2.0999 | R$2.0851 | R$2,456,511 | R$20,489,960 |
Apr-21 2024 | R$2.0839 | R$2.0530 | R$2.0839 | R$2.0595 | R$3,167,680 | R$20,384,321 |
Apr-20 2024 | R$2.0525 | R$2.0400 | R$2.0757 | R$2.0580 | R$3,035,182 | R$20,068,188 |
Apr-19 2024 | R$2.0657 | R$1.7861 | R$2.0859 | R$1.8012 | R$2,280,894 | R$20,189,231 |
Apr-18 2024 | R$1.9021 | R$1.8506 | R$1.9021 | R$1.8514 | R$2,935,828 | R$18,581,078 |
Apr-17 2024 | R$1.8532 | R$1.8133 | R$1.8642 | R$1.8382 | R$1,961,940 | R$18,096,466 |
Análisis de precios históricos y de mercado de Crypton (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1336 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.