Cap Mercado £1.87T
2%
Volumen 24h £116.82B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.33653 | £0.336377 | £0.339557 | £0.337836 | £694,758 | £3,309,352 |
Apr-30 2024 | £0.336088 | £0.336083 | £0.340069 | £0.339278 | £344,378 | £3,300,867 |
Apr-29 2024 | £0.338544 | £0.338509 | £0.339477 | £0.339094 | £392,352 | £3,323,102 |
Apr-28 2024 | £0.339186 | £0.338332 | £0.339281 | £0.339156 | £497,427 | £3,328,276 |
Apr-27 2024 | £0.33841 | £0.336801 | £0.340812 | £0.337331 | £404,509 | £3,319,233 |
Apr-26 2024 | £0.336915 | £0.336665 | £0.340655 | £0.339795 | £494,906 | £3,302,176 |
Apr-25 2024 | £0.336847 | £0.333993 | £0.341827 | £0.334626 | £450,759 | £3,300,879 |
Apr-24 2024 | £0.334107 | £0.329672 | £0.334781 | £0.330589 | £389,836 | £3,272,446 |
Apr-23 2024 | £0.33182 | £0.326391 | £0.33182 | £0.3278 | £533,627 | £3,248,542 |
Apr-22 2024 | £0.327102 | £0.321304 | £0.328056 | £0.325747 | £383,756 | £3,200,939 |
Apr-21 2024 | £0.325547 | £0.320725 | £0.325547 | £0.32174 | £494,854 | £3,184,436 |
Apr-20 2024 | £0.320642 | £0.318695 | £0.324269 | £0.321514 | £474,156 | £3,135,050 |
Apr-19 2024 | £0.322714 | £0.279027 | £0.325864 | £0.281387 | £356,321 | £3,153,959 |
Apr-18 2024 | £0.297146 | £0.289103 | £0.297146 | £0.289236 | £458,635 | £2,902,734 |
Apr-17 2024 | £0.289517 | £0.283275 | £0.29124 | £0.287177 | £306,494 | £2,827,028 |
Análisis de precios históricos y de mercado de Crypton (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1336 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.