Market Cap HK$18.79T -0.74%
Volume 24h HK$1.01T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$3.2925 HK$3.2908 HK$3.3046 HK$3.3030 HK$5,137,024 HK$32,468,645
May-06 2024 HK$3.2904 HK$3.2902 HK$3.3079 HK$3.2947 HK$5,545,171 HK$32,433,235
May-05 2024 HK$3.2984 HK$3.2951 HK$3.3111 HK$3.3103 HK$5,183,535 HK$32,496,303
May-04 2024 HK$3.3046 HK$3.3002 HK$3.3174 HK$3.3174 HK$4,817,027 HK$32,542,168
May-03 2024 HK$3.3044 HK$3.3031 HK$3.3193 HK$3.3179 HK$5,635,412 HK$32,525,639
May-02 2024 HK$3.3185 HK$3.2998 HK$3.3198 HK$3.3170 HK$6,556,384 HK$32,648,708
May-01 2024 HK$3.2991 HK$3.2976 HK$3.3288 HK$3.3119 HK$6,811,020 HK$32,443,056
Apr-30 2024 HK$3.2948 HK$3.2947 HK$3.3338 HK$3.3261 HK$3,376,091 HK$32,359,876
Apr-29 2024 HK$3.3189 HK$3.3185 HK$3.3280 HK$3.3242 HK$3,846,404 HK$32,577,853
Apr-28 2024 HK$3.3251 HK$3.3168 HK$3.3261 HK$3.3249 HK$4,876,499 HK$32,628,580
Apr-27 2024 HK$3.3175 HK$3.3018 HK$3.3411 HK$3.3070 HK$3,965,585 HK$32,539,921
Apr-26 2024 HK$3.3029 HK$3.3004 HK$3.3395 HK$3.3311 HK$4,851,782 HK$32,372,707
Apr-25 2024 HK$3.3022 HK$3.2742 HK$3.3510 HK$3.2804 HK$4,418,993 HK$32,359,997
Apr-24 2024 HK$3.2754 HK$3.2319 HK$3.2820 HK$3.2409 HK$3,821,736 HK$32,081,252
Apr-23 2024 HK$3.2529 HK$3.1997 HK$3.2529 HK$3.2135 HK$5,231,379 HK$31,846,910

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1342 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81521 HKD.