Market Cap ₺77.96T -2.17%
Volume 24h ₺4.18T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 4 Seconds ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-07 2024 ₺13.58 ₺13.58 ₺13.63 ₺13.63 ₺21,198,734 ₺133,986,958
May-06 2024 ₺13.57 ₺13.57 ₺13.65 ₺13.59 ₺22,883,018 ₺133,840,831
May-05 2024 ₺13.61 ₺13.59 ₺13.66 ₺13.66 ₺21,390,671 ₺134,101,092
May-04 2024 ₺13.63 ₺13.61 ₺13.69 ₺13.69 ₺19,878,219 ₺134,290,361
May-03 2024 ₺13.63 ₺13.63 ₺13.69 ₺13.69 ₺23,255,412 ₺134,222,153
May-02 2024 ₺13.69 ₺13.61 ₺13.69 ₺13.68 ₺27,055,949 ₺134,730,014
May-01 2024 ₺13.61 ₺13.60 ₺13.73 ₺13.66 ₺28,106,743 ₺133,881,360
Apr-30 2024 ₺13.59 ₺13.59 ₺13.75 ₺13.72 ₺13,931,971 ₺133,538,106
Apr-29 2024 ₺13.69 ₺13.69 ₺13.73 ₺13.71 ₺15,872,789 ₺134,437,621
Apr-28 2024 ₺13.72 ₺13.68 ₺13.72 ₺13.72 ₺20,123,640 ₺134,646,952
Apr-27 2024 ₺13.69 ₺13.62 ₺13.78 ₺13.64 ₺16,364,607 ₺134,281,089
Apr-26 2024 ₺13.63 ₺13.61 ₺13.78 ₺13.74 ₺20,021,640 ₺133,591,052
Apr-25 2024 ₺13.62 ₺13.51 ₺13.82 ₺13.53 ₺18,235,668 ₺133,538,605
Apr-24 2024 ₺13.51 ₺13.33 ₺13.54 ₺13.37 ₺15,770,991 ₺132,388,320
Apr-23 2024 ₺13.42 ₺13.20 ₺13.42 ₺13.26 ₺21,588,107 ₺131,421,271

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1342 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.25069 TRY.