Market Cap CA$3.27T -2.91%
Volume 24h CA$185.33B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.578107 CA$0.577805 CA$0.580236 CA$0.579951 CA$901,962 CA$5,700,867
May-06 2024 CA$0.577746 CA$0.577698 CA$0.580803 CA$0.578492 CA$973,625 CA$5,694,650
May-05 2024 CA$0.579138 CA$0.578572 CA$0.581369 CA$0.581233 CA$910,129 CA$5,705,723
May-04 2024 CA$0.580226 CA$0.579465 CA$0.582482 CA$0.582482 CA$845,777 CA$5,713,776
May-03 2024 CA$0.580202 CA$0.579966 CA$0.58282 CA$0.582568 CA$989,470 CA$5,710,874
May-02 2024 CA$0.582668 CA$0.579398 CA$0.582906 CA$0.582413 CA$1,151,175 CA$5,732,483
May-01 2024 CA$0.579268 CA$0.579004 CA$0.584479 CA$0.581515 CA$1,195,884 CA$5,696,374
Apr-30 2024 CA$0.578508 CA$0.578498 CA$0.585361 CA$0.583999 CA$592,776 CA$5,681,770
Apr-29 2024 CA$0.582736 CA$0.582674 CA$0.584341 CA$0.583681 CA$675,354 CA$5,720,042
Apr-28 2024 CA$0.58384 CA$0.58237 CA$0.584004 CA$0.583788 CA$856,219 CA$5,728,949
Apr-27 2024 CA$0.582504 CA$0.579735 CA$0.586638 CA$0.580647 CA$696,280 CA$5,713,382
Apr-26 2024 CA$0.57993 CA$0.579501 CA$0.586368 CA$0.584888 CA$851,879 CA$5,684,022
Apr-25 2024 CA$0.579813 CA$0.574901 CA$0.588386 CA$0.575991 CA$775,890 CA$5,681,791
Apr-24 2024 CA$0.575097 CA$0.567463 CA$0.576258 CA$0.569041 CA$671,023 CA$5,632,849
Apr-23 2024 CA$0.571161 CA$0.561816 CA$0.571161 CA$0.564241 CA$918,529 CA$5,591,703

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1342 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.