Market Cap RM11.30T -1.26%
Volume 24h RM594.87B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM2.0019 RM1.9955 RM2.0040 RM2.0033 RM3,224,796 RM19,750,759
May-07 2024 RM1.9972 RM1.9962 RM2.0046 RM2.0036 RM3,116,180 RM19,695,869
May-06 2024 RM1.9960 RM1.9958 RM2.0066 RM1.9986 RM3,363,767 RM19,674,389
May-05 2024 RM2.0008 RM1.9989 RM2.0085 RM2.0080 RM3,144,395 RM19,712,647
May-04 2024 RM2.0046 RM2.0019 RM2.0124 RM2.0124 RM2,922,066 RM19,740,469
May-03 2024 RM2.0045 RM2.0037 RM2.0135 RM2.0127 RM3,418,508 RM19,730,443
May-02 2024 RM2.0130 RM2.0017 RM2.0138 RM2.0121 RM3,977,181 RM19,805,097
May-01 2024 RM2.0013 RM2.0003 RM2.0193 RM2.0090 RM4,131,646 RM19,680,346
Apr-30 2024 RM1.9986 RM1.9986 RM2.0223 RM2.0176 RM2,047,977 RM19,629,889
Apr-29 2024 RM2.0132 RM2.0130 RM2.0188 RM2.0165 RM2,333,275 RM19,762,116
Apr-28 2024 RM2.0171 RM2.0120 RM2.0176 RM2.0169 RM2,958,143 RM19,792,887
Apr-27 2024 RM2.0124 RM2.0029 RM2.0267 RM2.0060 RM2,405,571 RM19,739,106
Apr-26 2024 RM2.0035 RM2.0021 RM2.0258 RM2.0207 RM2,943,149 RM19,637,672
Apr-25 2024 RM2.0031 RM1.9862 RM2.0328 RM1.9899 RM2,680,614 RM19,629,962
Apr-24 2024 RM1.9868 RM1.9605 RM1.9909 RM1.9659 RM2,318,311 RM19,460,872

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1343 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.