Market Cap AU$3.66T 0.48%
Volume 24h AU$199.89B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.637903 AU$0.635863 AU$0.638576 AU$0.638349 AU$1,027,564 AU$6,293,471
May-07 2024 AU$0.636427 AU$0.636095 AU$0.638772 AU$0.638458 AU$992,954 AU$6,275,981
May-06 2024 AU$0.63603 AU$0.635977 AU$0.639396 AU$0.636851 AU$1,071,846 AU$6,269,136
May-05 2024 AU$0.637563 AU$0.63694 AU$0.640018 AU$0.639868 AU$1,001,944 AU$6,281,327
May-04 2024 AU$0.63876 AU$0.637923 AU$0.641243 AU$0.641243 AU$931,101 AU$6,290,192
May-03 2024 AU$0.638734 AU$0.638474 AU$0.641617 AU$0.641338 AU$1,089,289 AU$6,286,998
May-02 2024 AU$0.641449 AU$0.637848 AU$0.641711 AU$0.641168 AU$1,267,307 AU$6,310,786
May-01 2024 AU$0.637705 AU$0.637415 AU$0.643442 AU$0.64018 AU$1,316,527 AU$6,271,035
Apr-30 2024 AU$0.636869 AU$0.636858 AU$0.644413 AU$0.642913 AU$652,577 AU$6,254,957
Apr-29 2024 AU$0.641523 AU$0.641455 AU$0.64329 AU$0.642564 AU$743,485 AU$6,297,090
Apr-28 2024 AU$0.642739 AU$0.64112 AU$0.64292 AU$0.642682 AU$942,596 AU$6,306,895
Apr-27 2024 AU$0.641269 AU$0.638219 AU$0.645819 AU$0.639224 AU$766,522 AU$6,289,758
Apr-26 2024 AU$0.638435 AU$0.637962 AU$0.645522 AU$0.643892 AU$937,818 AU$6,257,437
Apr-25 2024 AU$0.638306 AU$0.632898 AU$0.647744 AU$0.634098 AU$854,163 AU$6,254,980
Apr-24 2024 AU$0.633114 AU$0.62471 AU$0.634392 AU$0.626447 AU$738,717 AU$6,201,100

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1343 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.