Market Cap zł9.63T -0.75%
Volume 24h zł520.13B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł1.6897 zł1.6843 zł1.6915 zł1.6909 zł2,721,935 zł16,670,910
May-07 2024 zł1.6858 zł1.6849 zł1.6920 zł1.6912 zł2,630,256 zł16,624,580
May-06 2024 zł1.6847 zł1.6846 zł1.6937 zł1.6869 zł2,839,236 zł16,606,449
May-05 2024 zł1.6888 zł1.6872 zł1.6953 zł1.6949 zł2,654,071 zł16,638,741
May-04 2024 zł1.6920 zł1.6898 zł1.6986 zł1.6986 zł2,466,412 zł16,662,225
May-03 2024 zł1.6919 zł1.6912 zł1.6995 zł1.6988 zł2,885,441 zł16,653,762
May-02 2024 zł1.6991 zł1.6896 zł1.6998 zł1.6984 zł3,356,997 zł16,716,775
May-01 2024 zł1.6892 zł1.6884 zł1.7044 zł1.6957 zł3,487,375 zł16,611,478
Apr-30 2024 zł1.6870 zł1.6869 zł1.7070 zł1.7030 zł1,728,625 zł16,568,888
Apr-29 2024 zł1.6993 zł1.6991 zł1.7040 zł1.7021 zł1,969,434 zł16,680,496
Apr-28 2024 zł1.7025 zł1.6982 zł1.7030 zł1.7024 zł2,496,863 zł16,706,469
Apr-27 2024 zł1.6986 zł1.6905 zł1.7107 zł1.6932 zł2,030,457 zł16,661,074
Apr-26 2024 zł1.6911 zł1.6899 zł1.7099 zł1.7056 zł2,484,207 zł16,575,457
Apr-25 2024 zł1.6908 zł1.6764 zł1.7158 zł1.6796 zł2,262,611 zł16,568,950
Apr-24 2024 zł1.6770 zł1.6548 zł1.6804 zł1.6594 zł1,956,803 zł16,426,227

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1343 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00154 PLN.