Market Cap ₽221.25T -0.79%
Volume 24h ₽11.71T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 5 Seconds ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-08 2024 ₽38.88 ₽38.75 ₽38.92 ₽38.91 ₽62,635,530 ₽383,620,955
May-07 2024 ₽38.79 ₽38.77 ₽38.93 ₽38.91 ₽60,525,875 ₽382,554,825
May-06 2024 ₽38.76 ₽38.76 ₽38.97 ₽38.81 ₽65,334,785 ₽382,137,609
May-05 2024 ₽38.86 ₽38.82 ₽39.01 ₽39.00 ₽61,073,889 ₽382,880,698
May-04 2024 ₽38.93 ₽38.88 ₽39.08 ₽39.08 ₽56,755,588 ₽383,421,091
May-03 2024 ₽38.93 ₽38.91 ₽39.11 ₽39.09 ₽66,398,029 ₽383,226,348
May-02 2024 ₽39.09 ₽38.88 ₽39.11 ₽39.08 ₽77,249,188 ₽384,676,375
May-01 2024 ₽38.87 ₽38.85 ₽39.22 ₽39.02 ₽80,249,379 ₽382,253,327
Apr-30 2024 ₽38.82 ₽38.81 ₽39.28 ₽39.18 ₽39,778,070 ₽381,273,278
Apr-29 2024 ₽39.10 ₽39.10 ₽39.21 ₽39.16 ₽45,319,427 ₽383,841,542
Apr-28 2024 ₽39.17 ₽39.07 ₽39.18 ₽39.17 ₽57,456,304 ₽384,439,217
Apr-27 2024 ₽39.08 ₽38.90 ₽39.36 ₽38.96 ₽46,723,647 ₽383,394,618
Apr-26 2024 ₽38.91 ₽38.88 ₽39.34 ₽39.24 ₽57,165,080 ₽381,424,450
Apr-25 2024 ₽38.90 ₽38.57 ₽39.48 ₽38.65 ₽52,065,836 ₽381,274,705
Apr-24 2024 ₽38.59 ₽38.07 ₽38.66 ₽38.18 ₽45,028,776 ₽377,990,450

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1343 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.08103 RUB.