Market Cap NZ$4.06T -1.6%
Volume 24h NZ$218.21B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.703595 NZ$0.703228 NZ$0.706187 NZ$0.70584 NZ$1,097,749 NZ$6,938,340
May-06 2024 NZ$0.703156 NZ$0.703097 NZ$0.706877 NZ$0.704064 NZ$1,184,967 NZ$6,930,773
May-05 2024 NZ$0.70485 NZ$0.704162 NZ$0.707565 NZ$0.707399 NZ$1,107,688 NZ$6,944,251
May-04 2024 NZ$0.706174 NZ$0.705248 NZ$0.708919 NZ$0.708919 NZ$1,029,368 NZ$6,954,052
May-03 2024 NZ$0.706145 NZ$0.705857 NZ$0.709332 NZ$0.709024 NZ$1,204,251 NZ$6,950,519
May-02 2024 NZ$0.709146 NZ$0.705166 NZ$0.709436 NZ$0.708836 NZ$1,401,057 NZ$6,976,818
May-01 2024 NZ$0.705008 NZ$0.704687 NZ$0.71135 NZ$0.707744 NZ$1,455,471 NZ$6,932,872
Apr-30 2024 NZ$0.704084 NZ$0.704072 NZ$0.712423 NZ$0.710766 NZ$721,449 NZ$6,915,097
Apr-29 2024 NZ$0.709229 NZ$0.709154 NZ$0.711182 NZ$0.710379 NZ$821,952 NZ$6,961,677
Apr-28 2024 NZ$0.710573 NZ$0.708783 NZ$0.710773 NZ$0.710509 NZ$1,042,076 NZ$6,972,517
Apr-27 2024 NZ$0.708947 NZ$0.705576 NZ$0.713978 NZ$0.706687 NZ$847,420 NZ$6,953,571
Apr-26 2024 NZ$0.705815 NZ$0.705292 NZ$0.71365 NZ$0.711848 NZ$1,036,795 NZ$6,917,839
Apr-25 2024 NZ$0.705672 NZ$0.699693 NZ$0.716106 NZ$0.70102 NZ$944,310 NZ$6,915,123
Apr-24 2024 NZ$0.699932 NZ$0.690641 NZ$0.701345 NZ$0.692562 NZ$816,680 NZ$6,855,557
Apr-23 2024 NZ$0.695142 NZ$0.683768 NZ$0.695142 NZ$0.68672 NZ$1,117,912 NZ$6,805,479

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1342 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.