Market Cap Tk265.24T -2.06%
Volume 24h Tk14.23T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk46.24 Tk46.22 Tk46.41 Tk46.39 Tk72,157,170 Tk456,070,628
May-06 2024 Tk46.21 Tk46.21 Tk46.46 Tk46.27 Tk77,890,212 Tk455,573,236
May-05 2024 Tk46.33 Tk46.28 Tk46.50 Tk46.49 Tk72,810,497 Tk456,459,125
May-04 2024 Tk46.41 Tk46.35 Tk46.59 Tk46.59 Tk67,662,345 Tk457,103,365
May-03 2024 Tk46.41 Tk46.39 Tk46.62 Tk46.60 Tk79,157,781 Tk456,871,198
May-02 2024 Tk46.61 Tk46.35 Tk46.63 Tk46.59 Tk92,094,214 Tk458,599,878
May-01 2024 Tk46.34 Tk46.32 Tk46.75 Tk46.52 Tk95,670,953 Tk455,711,192
Apr-30 2024 Tk46.28 Tk46.28 Tk46.82 Tk46.72 Tk47,422,247 Tk454,542,806
Apr-29 2024 Tk46.61 Tk46.61 Tk46.74 Tk46.69 Tk54,028,490 Tk457,604,615
Apr-28 2024 Tk46.70 Tk46.58 Tk46.72 Tk46.70 Tk68,497,719 Tk458,317,145
Apr-27 2024 Tk46.60 Tk46.37 Tk46.93 Tk46.45 Tk55,702,560 Tk457,071,805
Apr-26 2024 Tk46.39 Tk46.36 Tk46.90 Tk46.79 Tk68,150,530 Tk454,723,028
Apr-25 2024 Tk46.38 Tk45.99 Tk47.07 Tk46.07 Tk62,071,360 Tk454,544,507
Apr-24 2024 Tk46.00 Tk45.39 Tk46.10 Tk45.52 Tk53,681,985 Tk450,629,115
Apr-23 2024 Tk45.69 Tk44.94 Tk45.69 Tk45.13 Tk73,482,538 Tk447,337,434

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1342 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.