Market Cap MX$40.70T -0.74%
Volume 24h MX$2.20T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$7.131 MX$7.127 MX$7.157 MX$7.153 MX$11,126,041 MX$70,322,329
May-06 2024 MX$7.126 MX$7.126 MX$7.164 MX$7.135 MX$12,010,028 MX$70,245,635
May-05 2024 MX$7.143 MX$7.136 MX$7.171 MX$7.169 MX$11,226,778 MX$70,382,232
May-04 2024 MX$7.157 MX$7.147 MX$7.185 MX$7.185 MX$10,432,976 MX$70,481,569
May-03 2024 MX$7.157 MX$7.154 MX$7.189 MX$7.186 MX$12,205,477 MX$70,445,770
May-02 2024 MX$7.187 MX$7.147 MX$7.190 MX$7.184 MX$14,200,168 MX$70,712,318
May-01 2024 MX$7.145 MX$7.142 MX$7.209 MX$7.173 MX$14,751,672 MX$70,266,907
Apr-30 2024 MX$7.136 MX$7.135 MX$7.220 MX$7.203 MX$7,312,119 MX$70,086,752
Apr-29 2024 MX$7.188 MX$7.187 MX$7.208 MX$7.199 MX$8,330,747 MX$70,558,857
Apr-28 2024 MX$7.201 MX$7.183 MX$7.203 MX$7.201 MX$10,561,783 MX$70,668,724
Apr-27 2024 MX$7.185 MX$7.151 MX$7.236 MX$7.162 MX$8,588,875 MX$70,476,702
Apr-26 2024 MX$7.153 MX$7.148 MX$7.233 MX$7.214 MX$10,508,250 MX$70,114,540
Apr-25 2024 MX$7.152 MX$7.091 MX$7.257 MX$7.105 MX$9,570,892 MX$70,087,014
Apr-24 2024 MX$7.094 MX$6.999 MX$7.108 MX$7.019 MX$8,277,319 MX$69,483,293
Apr-23 2024 MX$7.045 MX$6.930 MX$7.045 MX$6.960 MX$11,330,401 MX$68,975,743

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1342 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.