Market Cap R44.49T -3.04%
Volume 24h R2.45T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R7.829 R7.825 R7.858 R7.854 R12,215,750 R77,209,859
May-06 2024 R7.824 R7.824 R7.866 R7.834 R13,186,318 R77,125,654
May-05 2024 R7.843 R7.835 R7.873 R7.871 R12,326,354 R77,275,629
May-04 2024 R7.858 R7.848 R7.888 R7.888 R11,454,805 R77,384,695
May-03 2024 R7.857 R7.854 R7.893 R7.890 R13,400,909 R77,345,391
May-02 2024 R7.891 R7.847 R7.894 R7.887 R15,590,965 R77,638,045
May-01 2024 R7.845 R7.841 R7.915 R7.875 R16,196,484 R77,149,009
Apr-30 2024 R7.835 R7.834 R7.927 R7.909 R8,028,285 R76,951,209
Apr-29 2024 R7.892 R7.891 R7.914 R7.905 R9,146,680 R77,469,553
Apr-28 2024 R7.907 R7.887 R7.909 R7.906 R11,596,229 R77,590,180
Apr-27 2024 R7.889 R7.851 R7.945 R7.864 R9,430,089 R77,379,352
Apr-26 2024 R7.854 R7.848 R7.941 R7.921 R11,537,452 R76,981,719
Apr-25 2024 R7.852 R7.786 R7.968 R7.800 R10,508,287 R76,951,497
Apr-24 2024 R7.788 R7.685 R7.804 R7.706 R9,088,019 R76,288,646
Apr-23 2024 R7.735 R7.608 R7.735 R7.641 R12,440,127 R75,731,385

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1342 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.