Market Cap AR$2,120.13T -1.01%
Volume 24h AR$114.77T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 11 Seconds ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$372.33 AR$371.14 AR$372.72 AR$372.59 AR$599,777,256 AR$3,673,428,221
May-07 2024 AR$371.47 AR$371.28 AR$372.84 AR$372.66 AR$579,575,890 AR$3,663,219,314
May-06 2024 AR$371.24 AR$371.21 AR$373.20 AR$371.72 AR$625,624,433 AR$3,659,224,196
May-05 2024 AR$372.13 AR$371.77 AR$373.57 AR$373.48 AR$584,823,493 AR$3,666,339,771
May-04 2024 AR$372.83 AR$372.34 AR$374.28 AR$374.28 AR$543,472,863 AR$3,671,514,393
May-03 2024 AR$372.82 AR$372.67 AR$374.50 AR$374.34 AR$635,805,715 AR$3,669,649,596
May-02 2024 AR$374.40 AR$372.30 AR$374.55 AR$374.24 AR$739,712,848 AR$3,683,534,577
May-01 2024 AR$372.22 AR$372.05 AR$375.57 AR$373.66 AR$768,441,687 AR$3,660,332,274
Apr-30 2024 AR$371.73 AR$371.72 AR$376.13 AR$375.26 AR$380,901,729 AR$3,650,947,647
Apr-29 2024 AR$374.45 AR$374.41 AR$375.48 AR$375.05 AR$433,963,942 AR$3,675,540,496
Apr-28 2024 AR$375.15 AR$374.21 AR$375.26 AR$375.12 AR$550,182,695 AR$3,681,263,634
Apr-27 2024 AR$374.30 AR$372.52 AR$376.95 AR$373.10 AR$447,410,296 AR$3,671,260,899
Apr-26 2024 AR$372.64 AR$372.37 AR$376.78 AR$375.83 AR$547,394,025 AR$3,652,395,214
Apr-25 2024 AR$372.57 AR$369.41 AR$378.08 AR$370.11 AR$498,565,336 AR$3,650,961,310
Apr-24 2024 AR$369.54 AR$364.63 AR$370.28 AR$365.65 AR$431,180,769 AR$3,619,512,359

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1343 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73769 ARS.