Market Cap ₨729.43T
0.24%
Volume 24h ₨53.15T
47.34%
BTC % 50.93%
0.35%
ETH % 15.96%
-1.06%
Coins
28.163
+14
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PKR | Capitalization PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨1,583.61 | ₨1,578.29 | ₨1,643.47 | ₨1,626.44 | ₨905,664,718 | ₨1,466,336,623,046 |
Jul-19 2024 | ₨1,627.02 | ₨1,604.68 | ₨1,633.14 | ₨1,613.72 | ₨308,341,791 | ₨1,506,547,384,145 |
Jul-18 2024 | ₨1,614.34 | ₨1,588.16 | ₨1,623.97 | ₨1,588.16 | ₨185,818,632 | ₨1,494,819,542,177 |
Jul-17 2024 | ₨1,585.78 | ₨1,579.83 | ₨1,636.08 | ₨1,626.51 | ₨429,668,464 | ₨1,468,384,726,171 |
Jul-16 2024 | ₨1,623.92 | ₨1,614.42 | ₨1,646.47 | ₨1,628.03 | ₨175,052,560 | ₨1,503,713,344,888 |
Jul-15 2024 | ₨1,634.99 | ₨1,616.48 | ₨1,637.99 | ₨1,621.26 | ₨174,084,911 | ₨1,513,980,271,344 |
Jul-14 2024 | ₨1,622.58 | ₨1,599.77 | ₨1,630.22 | ₨1,619.16 | ₨121,988,206 | ₨1,502,508,943,786 |
Jul-13 2024 | ₨1,616.16 | ₨1,578.85 | ₨1,622.65 | ₨1,580.38 | ₨288,206,847 | ₨1,496,581,383,173 |
Jul-12 2024 | ₨1,580.03 | ₨1,577.18 | ₨1,634.33 | ₨1,628.16 | ₨945,667,495 | ₨1,463,131,617,314 |
Jul-11 2024 | ₨1,628.64 | ₨1,574.45 | ₨1,630.20 | ₨1,617.62 | ₨815,229,287 | ₨1,508,154,164,645 |
Jul-10 2024 | ₨1,613.08 | ₨1,599.52 | ₨1,638.09 | ₨1,631.73 | ₨122,809,016 | ₨1,493,759,061,899 |
Jul-09 2024 | ₨1,631.09 | ₨1,593.98 | ₨1,638.46 | ₨1,606.33 | ₨272,644,643 | ₨1,510,453,863,252 |
Jul-08 2024 | ₨1,603.41 | ₨1,595.62 | ₨1,625.81 | ₨1,607.35 | ₨135,406,654 | ₨1,484,833,235,573 |
Jul-07 2024 | ₨1,607.35 | ₨1,576.00 | ₨1,624.01 | ₨1,601.03 | ₨1,145,307,632 | ₨1,488,501,659,771 |
Jul-06 2024 | ₨1,600.49 | ₨1,576.56 | ₨1,618.78 | ₨1,589.27 | ₨1,260,618,786 | ₨1,482,153,747,977 |
Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1889 days, from day 05-21-2019.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.39911 PKR.