Market Cap ¥409.10T 0.07%
Volume 24h ¥29.51T 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-20 2024 ¥893.56 ¥890.55 ¥927.33 ¥917.72 ¥511,024,610 ¥827,385,770,750
Jul-19 2024 ¥918.05 ¥905.44 ¥921.50 ¥910.54 ¥173,982,977 ¥850,074,838,895
Jul-18 2024 ¥910.90 ¥896.12 ¥916.33 ¥896.12 ¥104,848,839 ¥843,457,361,425
Jul-17 2024 ¥894.78 ¥891.42 ¥923.16 ¥917.76 ¥242,441,993 ¥828,541,420,384
Jul-16 2024 ¥916.30 ¥910.94 ¥929.02 ¥918.62 ¥98,774,043 ¥848,475,721,941
Jul-15 2024 ¥922.54 ¥912.10 ¥924.24 ¥914.80 ¥98,228,044 ¥854,268,872,521
Jul-14 2024 ¥915.54 ¥902.67 ¥919.85 ¥913.62 ¥68,832,289 ¥847,796,134,240
Jul-13 2024 ¥911.92 ¥890.87 ¥915.58 ¥891.73 ¥162,621,761 ¥844,451,486,613
Jul-12 2024 ¥891.54 ¥889.93 ¥922.17 ¥918.69 ¥533,596,322 ¥825,577,334,613
Jul-11 2024 ¥918.96 ¥888.39 ¥919.85 ¥912.74 ¥459,996,089 ¥850,981,470,634
Jul-10 2024 ¥910.18 ¥902.54 ¥924.30 ¥920.71 ¥69,295,434 ¥842,858,981,573
Jul-09 2024 ¥920.35 ¥899.41 ¥924.50 ¥906.38 ¥153,840,731 ¥852,279,083,934
Jul-08 2024 ¥904.73 ¥900.33 ¥917.37 ¥906.95 ¥76,403,697 ¥837,822,551,617
Jul-07 2024 ¥906.95 ¥889.26 ¥916.35 ¥903.39 ¥646,243,995 ¥839,892,473,308
Jul-06 2024 ¥903.08 ¥889.57 ¥913.40 ¥896.75 ¥711,308,733 ¥836,310,640,999

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1889 days, from day 05-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.08771 JPY.