Market Cap HK$17.89T -2.77%
Volume 24h HK$1.65T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00073341 HK$0.00070652 HK$0.00073341 HK$0.00071882 HK$8 HK$48,339
May-18 2022 HK$0.00072068 HK$0.00072068 HK$0.0007827 HK$0.00077836 HK$16 HK$47,502
May-17 2022 HK$0.00212526 HK$0.00209406 HK$0.00212526 HK$0.00209406 - HK$140,081
May-16 2022 HK$0.00209339 HK$0.00203484 HK$0.002188 HK$0.00218045 - HK$137,977
May-15 2022 HK$0.00107065 HK$0.00104067 HK$0.00108613 HK$0.00107822 - HK$70,565
May-14 2022 HK$0.00107997 HK$0.00104237 HK$0.0023253 HK$0.00229049 - HK$71,183
May-13 2022 HK$0.00228981 HK$0.00228752 HK$0.00238331 HK$0.00237748 HK$16 HK$150,924
May-12 2022 HK$0.00229157 HK$0.00202411 HK$0.00231122 HK$0.00222466 - HK$151,042
May-11 2022 HK$0.00222142 HK$0.0011353 HK$0.00238353 HK$0.00128288 - HK$146,418
May-10 2022 HK$0.00130722 HK$0.00119035 HK$0.00130722 HK$0.00123527 - HK$86,156
May-09 2022 HK$0.00125471 HK$0.00125074 HK$0.00267884 HK$0.00246604 - HK$82,699
May-08 2022 HK$0.00246097 HK$0.00245412 HK$0.0052833 HK$0.0052796 HK$8 HK$162,205
May-07 2022 HK$0.00528389 HK$0.00280414 HK$0.00547554 HK$0.00281876 - HK$348,271
May-06 2022 HK$0.00282057 HK$0.00280737 HK$0.00282393 HK$0.002812 HK$8 HK$185,909
May-05 2022 HK$0.00288977 HK$0.00264885 HK$0.00340831 HK$0.00340831 - HK$190,470

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.