Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00174858 R0.00168448 R0.00174858 R0.0017138 R19 R115,250
May-18 2022 R0.00171825 R0.00171825 R0.00186611 R0.00185577 R37 R113,254
May-17 2022 R0.00506702 R0.00499263 R0.00506702 R0.00499263 - R333,979
May-16 2022 R0.00499103 R0.00485144 R0.0052166 R0.0051986 - R328,962
May-15 2022 R0.00255264 R0.00248115 R0.00258955 R0.00257067 - R168,239
May-14 2022 R0.00257485 R0.00248521 R0.00554395 R0.00546096 - R169,713
May-13 2022 R0.00545933 R0.00545388 R0.00568226 R0.00566835 R37 R359,831
May-12 2022 R0.00546352 R0.00482586 R0.00551039 R0.00530401 - R360,111
May-11 2022 R0.00529628 R0.00270676 R0.00568277 R0.00305864 - R349,087
May-10 2022 R0.00311667 R0.00283801 R0.00311667 R0.00294511 - R205,412
May-09 2022 R0.00299147 R0.00298199 R0.00638685 R0.00587949 - R197,168
May-08 2022 R0.00586742 R0.00585107 R0.012596 R0.012587 R19 R386,727
May-07 2022 R0.012597 R0.00668559 R0.013054 R0.00672044 - R830,342
May-06 2022 R0.00672477 R0.00669329 R0.00673276 R0.00670433 R19 R443,242
May-05 2022 R0.00688975 R0.00631535 R0.00812604 R0.00812604 - R454,116

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.