Market Cap Tk248.61T -3.74%
Volume 24h Tk23.35T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.010287 Tk0.00991056 Tk0.010287 Tk0.010083 Tk110 Tk678,065
May-18 2022 Tk0.010109 Tk0.010109 Tk0.010979 Tk0.010918 Tk219 Tk666,323
May-17 2022 Tk0.029811 Tk0.029373 Tk0.029811 Tk0.029373 - Tk1,964,952
May-16 2022 Tk0.029364 Tk0.028543 Tk0.030691 Tk0.030585 - Tk1,935,433
May-15 2022 Tk0.015018 Tk0.014597 Tk0.015235 Tk0.015124 - Tk989,828
May-14 2022 Tk0.015149 Tk0.014621 Tk0.032617 Tk0.032129 - Tk998,498
May-13 2022 Tk0.032119 Tk0.032087 Tk0.033431 Tk0.033349 Tk219 Tk2,117,048
May-12 2022 Tk0.032144 Tk0.028392 Tk0.03242 Tk0.031205 - Tk2,118,694
May-11 2022 Tk0.03116 Tk0.015925 Tk0.033434 Tk0.017995 - Tk2,053,839
May-10 2022 Tk0.018336 Tk0.016697 Tk0.018336 Tk0.017327 - Tk1,208,534
May-09 2022 Tk0.0176 Tk0.017544 Tk0.037576 Tk0.034591 - Tk1,160,031
May-08 2022 Tk0.03452 Tk0.034424 Tk0.07411 Tk0.074058 Tk110 Tk2,275,288
May-07 2022 Tk0.074118 Tk0.039334 Tk0.076806 Tk0.039539 - Tk4,885,275
May-06 2022 Tk0.039564 Tk0.039379 Tk0.039611 Tk0.039444 Tk110 Tk2,607,792
May-05 2022 Tk0.040535 Tk0.037156 Tk0.047809 Tk0.047809 - Tk2,671,768

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.