Market Cap RM11.00T -0.63%
Volume 24h RM1.01T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00044741 RM0.00043101 RM0.00044741 RM0.00043851 RM5 RM29,489
May-18 2022 RM0.00043965 RM0.00043965 RM0.00047748 RM0.00047484 RM10 RM28,979
May-17 2022 RM0.00129651 RM0.00127748 RM0.00129651 RM0.00127748 - RM85,456
May-16 2022 RM0.00127707 RM0.00124135 RM0.00133478 RM0.00133018 - RM84,173
May-15 2022 RM0.00065315 RM0.00063485 RM0.00066259 RM0.00065776 - RM43,048
May-14 2022 RM0.00065883 RM0.00063589 RM0.00141854 RM0.00139731 - RM43,425
May-13 2022 RM0.00139689 RM0.0013955 RM0.00145393 RM0.00145037 RM10 RM92,071
May-12 2022 RM0.00139796 RM0.00123481 RM0.00140996 RM0.00135715 - RM92,143
May-11 2022 RM0.00135517 RM0.00069258 RM0.00145406 RM0.00078262 - RM89,322
May-10 2022 RM0.00079747 RM0.00072617 RM0.00079747 RM0.00075357 - RM52,560
May-09 2022 RM0.00076543 RM0.00076301 RM0.00163422 RM0.0015044 - RM50,450
May-08 2022 RM0.00150131 RM0.00149713 RM0.00322306 RM0.00322081 RM5 RM98,953
May-07 2022 RM0.00322343 RM0.00171066 RM0.00334034 RM0.00171958 - RM212,462
May-06 2022 RM0.00172068 RM0.00171263 RM0.00172273 RM0.00171545 RM5 RM113,414
May-05 2022 RM0.0017629 RM0.00161593 RM0.00207923 RM0.00207923 - RM116,196

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.