Market Cap CHF2.08T 1.02%
Volume 24h CHF158.29B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00008553 CHF0.0000824 CHF0.00008553 CHF0.00008383 CHF1 CHF5,638
May-18 2022 CHF0.00008405 CHF0.00008405 CHF0.00009128 CHF0.00009078 CHF2 CHF5,540
May-17 2022 CHF0.00024787 CHF0.00024423 CHF0.00024787 CHF0.00024423 - CHF16,338
May-16 2022 CHF0.00024415 CHF0.00023732 CHF0.00025519 CHF0.00025431 - CHF16,093
May-15 2022 CHF0.00012487 CHF0.00012137 CHF0.00012667 CHF0.00012575 - CHF8,230
May-14 2022 CHF0.00012595 CHF0.00012157 CHF0.0002712 CHF0.00026714 - CHF8,302
May-13 2022 CHF0.00026706 CHF0.00026679 CHF0.00027797 CHF0.00027729 CHF2 CHF17,603
May-12 2022 CHF0.00026727 CHF0.00023607 CHF0.00026956 CHF0.00025946 - CHF17,616
May-11 2022 CHF0.00025908 CHF0.00013241 CHF0.00027799 CHF0.00014962 - CHF17,077
May-10 2022 CHF0.00015246 CHF0.00013883 CHF0.00015246 CHF0.00014407 - CHF10,049
May-09 2022 CHF0.00014633 CHF0.00014587 CHF0.00031243 CHF0.00028761 - CHF9,645
May-08 2022 CHF0.00028702 CHF0.00028622 CHF0.0006162 CHF0.00061577 CHF1 CHF18,918
May-07 2022 CHF0.00061627 CHF0.00032705 CHF0.00063862 CHF0.00032875 - CHF40,620
May-06 2022 CHF0.00032896 CHF0.00032742 CHF0.00032936 CHF0.00032796 CHF1 CHF21,683
May-05 2022 CHF0.00033704 CHF0.00030894 CHF0.00039751 CHF0.00039751 - CHF22,215

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2182 days, from day 05-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.